Cap Mercado $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002218 | $0.00002212 | $0.00002236 | $0.00002236 | - | $21,959 |
| Apr-04 2026 | $0.00002236 | $0.00002228 | $0.00002239 | $0.00002228 | - | $22,144 |
| Apr-03 2026 | $0.00002228 | $0.00002228 | $0.00002261 | $0.00002261 | - | $22,061 |
| Apr-02 2026 | $0.00002261 | $0.00002201 | $0.00002295 | $0.0000224 | - | $22,386 |
| Apr-01 2026 | $0.00002306 | $0.00002272 | $0.0000231 | $0.00002303 | - | $22,832 |
| Mar-31 2026 | $0.00002303 | $0.00002303 | $0.00002348 | $0.00002348 | - | $22,807 |
| Mar-30 2026 | $0.00002348 | $0.00002285 | $0.00002497 | $0.00002285 | - | $23,249 |
| Mar-29 2026 | $0.00002285 | $0.00002285 | $0.00002347 | $0.00002328 | $176 | $22,629 |
| Mar-28 2026 | $0.00002328 | $0.00002319 | $0.00002387 | $0.00002351 | - | $23,052 |
| Mar-27 2026 | $0.00002345 | $0.00002345 | $0.00002657 | $0.00002653 | - | $23,220 |
| Mar-26 2026 | $0.00002583 | $0.00002583 | $0.00002769 | $0.00002757 | $73 | $25,570 |
| Mar-25 2026 | $0.00002757 | $0.00002733 | $0.00002957 | $0.00002771 | - | $27,295 |
| Mar-24 2026 | $0.00002735 | $0.00002649 | $0.00004197 | $0.00004197 | $4,050 | $27,079 |
| Mar-23 2026 | $0.00004197 | $0.00003908 | $0.00004467 | $0.00003908 | - | $41,552 |
| Mar-22 2026 | $0.00003908 | $0.00003908 | $0.00004052 | $0.00004052 | $115 | $38,688 |