Cap Mercado $3.47T
3.15%
Volume 24h $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00010369 | $0.00008759 | $0.00010918 | $0.00010029 | $19,699 | $102,646 |
| Jan-12 2026 | $0.00010115 | $0.00006991 | $0.00011553 | $0.00006991 | $24,196 | $100,140 |
| Jan-11 2026 | $0.00006991 | $0.00006939 | $0.00007351 | $0.00006939 | $1,880 | $69,215 |
| Jan-10 2026 | $0.00006731 | $0.00006731 | $0.0000786 | $0.0000786 | $4,309 | $66,640 |
| Jan-09 2026 | $0.00007933 | $0.00007892 | $0.00009264 | $0.00008271 | $7,729 | $78,540 |
| Jan-08 2026 | $0.00007597 | $0.00006353 | $0.00008358 | $0.00007017 | $13,417 | $75,211 |
| Jan-07 2026 | $0.00006988 | $0.00006417 | $0.00007653 | $0.00007653 | - | $69,176 |
| Jan-06 2026 | $0.00007513 | $0.00007513 | $0.00008557 | $0.00008469 | $4,255 | $74,383 |
| Jan-05 2026 | $0.00008533 | $0.00006977 | $0.00008741 | $0.0000704 | $11,288 | $84,478 |
| Jan-04 2026 | $0.0000704 | $0.0000704 | $0.00007476 | $0.00007166 | $2,194 | $69,694 |
| Jan-03 2026 | $0.00007052 | $0.00007052 | $0.0000785 | $0.000077 | $2,377 | $69,814 |
| Jan-02 2026 | $0.00007656 | $0.0000745 | $0.00008601 | $0.00007573 | $5,853 | $75,789 |
| Jan-01 2026 | $0.00007184 | $0.00006161 | $0.00007689 | $0.00006161 | $8,470 | $71,125 |
| Dec-31 2025 | $0.00006161 | $0.00006161 | $0.00006535 | $0.00006535 | - | $60,997 |
| Dec-30 2025 | $0.00006409 | $0.00006112 | $0.00006656 | $0.00006501 | $2,685 | $63,451 |