Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004526 | $0.00004406 | $0.00004797 | $0.00004708 | - | $44,806 |
| Mar-14 2026 | $0.00004708 | $0.00004623 | $0.00004783 | $0.00004783 | - | $46,607 |
| Mar-13 2026 | $0.00004783 | $0.00004755 | $0.00005317 | $0.00005026 | - | $47,348 |
| Mar-12 2026 | $0.00005026 | $0.00004939 | $0.0000511 | $0.00004939 | - | $49,757 |
| Mar-11 2026 | $0.00004939 | $0.00004939 | $0.000053 | $0.00005282 | - | $48,897 |
| Mar-10 2026 | $0.00005282 | $0.00005282 | $0.00005684 | $0.00005483 | - | $52,288 |
| Mar-09 2026 | $0.00005598 | $0.00005407 | $0.00005883 | $0.00005407 | $546 | $55,422 |
| Mar-08 2026 | $0.00005407 | $0.00005315 | $0.00005433 | $0.00005315 | - | $53,531 |
| Mar-07 2026 | $0.00005315 | $0.00004998 | $0.00005509 | $0.00005509 | $1,535 | $52,623 |
| Mar-06 2026 | $0.00005552 | $0.0000523 | $0.00005927 | $0.00005707 | - | $54,962 |
| Mar-05 2026 | $0.00005622 | $0.00005545 | $0.00005895 | $0.00005895 | $839 | $55,660 |
| Mar-04 2026 | $0.00005895 | $0.00005378 | $0.00005895 | $0.00005484 | - | $58,357 |
| Mar-03 2026 | $0.00005522 | $0.00005099 | $0.00005667 | $0.00005579 | $1,918 | $54,668 |
| Mar-02 2026 | $0.00005652 | $0.00004551 | $0.00005766 | $0.00004551 | $1,843 | $55,959 |
| Mar-01 2026 | $0.00004435 | $0.00004405 | $0.00005524 | $0.00005359 | $2,033 | $43,907 |