Cap Mercado $3.47T
-4.93%
Volume 24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
Moedas
33.667
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00021843 | $0.0002079 | $0.00025933 | $0.00021206 | $147,645 | $216,235 |
| Nov-12 2025 | $0.00022131 | $0.00020119 | $0.00030211 | $0.00030211 | $175,402 | $219,082 |
| Nov-11 2025 | $0.00026405 | $0.00026174 | $0.00031563 | $0.00029568 | $156,628 | $261,394 |
| Nov-10 2025 | $0.00030162 | $0.00029851 | $0.00036494 | $0.0003552 | $179,318 | $298,588 |
| Nov-09 2025 | $0.00035836 | $0.00032736 | $0.00037756 | $0.00033835 | $154,382 | $354,750 |
| Nov-08 2025 | $0.00034794 | $0.00029128 | $0.00041044 | $0.00038674 | $231,730 | $344,439 |
| Nov-07 2025 | $0.00038024 | $0.00025056 | $0.00042362 | $0.00028868 | $332,343 | $376,415 |
| Nov-06 2025 | $0.00030988 | $0.0002262 | $0.00033019 | $0.0002462 | $177,709 | $306,762 |
| Nov-05 2025 | $0.00023892 | $0.00020483 | $0.00025972 | $0.00025972 | $206,425 | $236,521 |
| Nov-04 2025 | $0.00027579 | $0.00023026 | $0.00035307 | $0.00035303 | $234,992 | $273,020 |
| Nov-03 2025 | $0.00039487 | $0.00034324 | $0.000477 | $0.000477 | $259,548 | $390,900 |
| Nov-02 2025 | $0.00043597 | $0.00031949 | $0.00043597 | $0.00034807 | $271,958 | $431,586 |
| Nov-01 2025 | $0.00035656 | $0.00034212 | $0.0004031 | $0.00036172 | $226,059 | $352,968 |
| Oct-31 2025 | $0.00035329 | $0.00032849 | $0.0004542 | $0.00039567 | $282,054 | $349,736 |
| Oct-30 2025 | $0.00042955 | $0.00040449 | $0.00056257 | $0.00047734 | $367,905 | $425,231 |