Cap Mercado $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alon (ALON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00116118 | $0.00116118 | $0.00134657 | $0.00131097 | $148,976 | $1,158,817 |
| Apr-02 2026 | $0.00131057 | $0.00129915 | $0.00140644 | $0.00140644 | $169,323 | $1,307,908 |
| Apr-01 2026 | $0.00142192 | $0.00139634 | $0.0015487 | $0.00152401 | $202,432 | $1,419,026 |
| Mar-31 2026 | $0.00151882 | $0.00141754 | $0.00157356 | $0.00141754 | $218,576 | $1,515,729 |
| Mar-30 2026 | $0.00141895 | $0.00108921 | $0.00152417 | $0.00108921 | $452,781 | $1,416,062 |
| Mar-29 2026 | $0.0010844 | $0.00103349 | $0.00109336 | $0.00103626 | $91,625 | $1,082,192 |
| Mar-28 2026 | $0.00103377 | $0.00101227 | $0.00105119 | $0.00103424 | $65,132 | $1,031,666 |
| Mar-27 2026 | $0.00103124 | $0.0010097 | $0.0011332 | $0.00113005 | $104,140 | $1,029,144 |
| Mar-26 2026 | $0.0011334 | $0.0011334 | $0.00123443 | $0.00123105 | $133,980 | $1,131,092 |
| Mar-25 2026 | $0.00123298 | $0.00113361 | $0.00123298 | $0.00113361 | $118,677 | $1,230,467 |
| Mar-24 2026 | $0.00111999 | $0.00109127 | $0.0011519 | $0.0011519 | $138,212 | $1,117,713 |
| Mar-23 2026 | $0.00114468 | $0.00102535 | $0.00114468 | $0.00103202 | $166,946 | $1,142,354 |
| Mar-22 2026 | $0.00103554 | $0.00101813 | $0.00104872 | $0.00103362 | $95,698 | $1,033,432 |
| Mar-21 2026 | $0.00106178 | $0.00105405 | $0.0010773 | $0.00105405 | $50,232 | $1,059,618 |
| Mar-20 2026 | $0.00105382 | $0.00100609 | $0.00105382 | $0.00102301 | $77,273 | $1,051,674 |