Cap Mercado $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Moedas 32.034 +18
Trocas 885
Última atualização 2 Minutos atrás
Alon ALON

Preços históricos de Alon (ALON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.013378 $0.010722 $0.019612 $0.011751 $10,722,472 $13,350,771
Jun-02 2025 $0.011939 $0.00585429 $0.014867 $0.00615516 $5,844,199 $11,914,889
Jun-01 2025 $0.00604161 $0.00564579 $0.00605425 $0.00593365 $2,020,392 $6,029,302
May-31 2025 $0.005977 $0.00589041 $0.00755349 $0.00755349 $2,687,490 $5,964,822
May-30 2025 $0.00687058 $0.0045526 $0.00687058 $0.00462033 $4,832,590 $6,856,583
May-29 2025 $0.00498363 $0.00498363 $0.00560569 $0.00538816 $2,201,443 $4,973,472
May-28 2025 $0.00529534 $0.0051746 $0.00568205 $0.00568097 $1,988,886 $5,284,550
May-27 2025 $0.00573613 $0.00569923 $0.00607354 $0.00603958 $2,413,548 $5,724,440
May-26 2025 $0.00604304 $0.00583919 $0.00616236 $0.00606425 $2,193,747 $6,030,730
May-25 2025 $0.00604617 $0.00588499 $0.00662795 $0.00657068 $2,345,474 $6,033,849
May-24 2025 $0.00645022 $0.00645022 $0.00680732 $0.00673205 $2,056,311 $6,437,076
May-23 2025 $0.00678593 $0.00669361 $0.00772351 $0.00672443 $4,144,795 $6,772,105
May-22 2025 $0.0065805 $0.00602788 $0.00667048 $0.0060567 $3,334,046 $6,567,092
May-21 2025 $0.00601667 $0.00582129 $0.00638162 $0.00604795 $3,206,318 $6,004,416
May-20 2025 $0.00607665 $0.00578495 $0.00665455 $0.00643551 $2,284,644 $6,064,267

Análise histórica e de mercado do preço de Alon (ALON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 131 dias, a partir do dia 24-01-2025.