Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Alon (ALON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00102192 | $0.0009902 | $0.00102929 | $0.00100617 | $69,793 | $1,019,845 |
| Mar-11 2026 | $0.00101921 | $0.00098613 | $0.00104166 | $0.00104166 | $85,605 | $1,017,139 |
| Mar-10 2026 | $0.00102406 | $0.00101015 | $0.00105661 | $0.00103434 | $147,562 | $1,021,980 |
| Mar-09 2026 | $0.00104483 | $0.0009821 | $0.00104483 | $0.00098485 | $73,988 | $1,042,705 |
| Mar-08 2026 | $0.00098033 | $0.00097793 | $0.00102785 | $0.00102785 | $57,453 | $978,335 |
| Mar-07 2026 | $0.00103007 | $0.00100804 | $0.00103273 | $0.00103273 | $70,604 | $1,027,976 |
| Mar-06 2026 | $0.00103459 | $0.00100918 | $0.00111692 | $0.00111506 | $89,288 | $1,032,486 |
| Mar-05 2026 | $0.00111407 | $0.00111407 | $0.00117219 | $0.00115896 | $53,981 | $1,111,806 |
| Mar-04 2026 | $0.00116836 | $0.00107294 | $0.00119617 | $0.0011228 | $118,844 | $1,165,986 |
| Mar-03 2026 | $0.00112383 | $0.00103783 | $0.00112383 | $0.00109236 | $224,449 | $1,121,543 |
| Mar-02 2026 | $0.00111863 | $0.00106498 | $0.0011635 | $0.00111836 | $269,038 | $1,116,352 |
| Mar-01 2026 | $0.00111753 | $0.00109049 | $0.00119572 | $0.00112327 | $213,740 | $1,115,256 |
| Feb-28 2026 | $0.00111349 | $0.00099908 | $0.00111466 | $0.00105278 | $227,207 | $1,111,228 |
| Feb-27 2026 | $0.0010128 | $0.00100684 | $0.00115452 | $0.00112301 | $263,907 | $1,010,736 |
| Feb-26 2026 | $0.00110039 | $0.00107866 | $0.00111772 | $0.00110029 | $218,306 | $1,098,153 |