Cap Mercado $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alon (ALON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00187908 | $0.00173953 | $0.00197818 | $0.00174896 | $434,795 | $1,875,250 |
| Dec-24 2025 | $0.00175941 | $0.00162876 | $0.00184772 | $0.00166862 | $455,936 | $1,755,827 |
| Dec-23 2025 | $0.00166891 | $0.00155906 | $0.00169805 | $0.00157873 | $360,506 | $1,665,517 |
| Dec-22 2025 | $0.0015978 | $0.00150042 | $0.00160845 | $0.00151989 | $306,649 | $1,594,551 |
| Dec-21 2025 | $0.00150977 | $0.00149954 | $0.00156845 | $0.00152916 | $268,907 | $1,506,703 |
| Dec-20 2025 | $0.00154824 | $0.00148978 | $0.00154862 | $0.00148978 | $214,969 | $1,545,086 |
| Dec-19 2025 | $0.00149959 | $0.00138087 | $0.00156631 | $0.00140021 | $314,241 | $1,496,539 |
| Dec-18 2025 | $0.00140827 | $0.00137785 | $0.00166992 | $0.00157968 | $405,920 | $1,405,404 |
| Dec-17 2025 | $0.00157013 | $0.00157013 | $0.00187529 | $0.00175956 | $601,360 | $1,566,939 |
| Dec-16 2025 | $0.00175033 | $0.00174916 | $0.00184031 | $0.00181965 | $473,836 | $1,746,772 |
| Dec-15 2025 | $0.00179909 | $0.00179909 | $0.00228923 | $0.00220998 | $458,735 | $1,795,425 |
| Dec-14 2025 | $0.00221136 | $0.00214042 | $0.00232898 | $0.00214042 | $483,193 | $2,206,855 |
| Dec-13 2025 | $0.00213962 | $0.00200077 | $0.00220978 | $0.00204009 | $901,311 | $2,135,262 |
| Dec-12 2025 | $0.00209008 | $0.00180982 | $0.00223088 | $0.00194006 | $1,216,008 | $2,085,824 |
| Dec-11 2025 | $0.00193043 | $0.00185062 | $0.00215056 | $0.00215056 | $350,862 | $1,926,498 |