Cap Mercado $3.49T
-0.11%
Volume 24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
Moedas
33.670
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Alon (ALON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00210851 | $0.00210851 | $0.00224826 | $0.00221814 | $653,556 | $2,104,216 |
| Nov-13 2025 | $0.00222029 | $0.00214984 | $0.00268944 | $0.00258823 | $887,139 | $2,215,769 |
| Nov-12 2025 | $0.00257994 | $0.00252101 | $0.00287989 | $0.0026317 | $896,171 | $2,574,686 |
| Nov-11 2025 | $0.00266991 | $0.00266991 | $0.00308866 | $0.0028611 | $818,652 | $2,664,476 |
| Nov-10 2025 | $0.00286876 | $0.00284945 | $0.00300716 | $0.00290816 | $649,328 | $2,862,915 |
| Nov-09 2025 | $0.00292273 | $0.00240847 | $0.00292273 | $0.00247915 | $875,913 | $2,916,775 |
| Nov-08 2025 | $0.00247922 | $0.00237993 | $0.00249811 | $0.00245887 | $522,228 | $2,474,173 |
| Nov-07 2025 | $0.00248906 | $0.00229692 | $0.00294621 | $0.00292157 | $1,781,765 | $2,483,989 |
| Nov-06 2025 | $0.00290391 | $0.00289367 | $0.00305032 | $0.00305032 | $569,771 | $2,897,993 |
| Nov-05 2025 | $0.00307791 | $0.00285942 | $0.00307996 | $0.00290919 | $644,139 | $3,071,641 |
| Nov-04 2025 | $0.00290861 | $0.00283855 | $0.00326807 | $0.00319757 | $839,050 | $2,902,690 |
| Nov-03 2025 | $0.00317093 | $0.00307064 | $0.0034976 | $0.0034976 | $1,708,126 | $3,164,470 |
| Nov-02 2025 | $0.00342891 | $0.0032297 | $0.00342891 | $0.00334025 | $708,284 | $3,421,922 |
| Nov-01 2025 | $0.00336755 | $0.00335967 | $0.00360691 | $0.00344253 | $932,291 | $3,360,686 |
| Oct-31 2025 | $0.00319946 | $0.00289999 | $0.00340348 | $0.0029396 | $1,493,728 | $3,192,939 |