Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alon (ALON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.011088 | $0.010814 | $0.012156 | $0.011657 | $1,411,979 | $11,065,705 |
| Jun-23 2025 | $0.011673 | $0.00972908 | $0.011673 | $0.00972908 | $1,598,783 | $11,649,558 |
| Jun-22 2025 | $0.00975972 | $0.00914884 | $0.010956 | $0.00995484 | $1,598,347 | $9,739,828 |
| Jun-21 2025 | $0.00984997 | $0.00984997 | $0.01235 | $0.011852 | $1,510,196 | $9,829,903 |
| Jun-20 2025 | $0.011469 | $0.011327 | $0.013475 | $0.013325 | $1,770,831 | $11,446,152 |
| Jun-19 2025 | $0.013479 | $0.012684 | $0.014006 | $0.013865 | $1,521,216 | $13,451,974 |
| Jun-18 2025 | $0.014206 | $0.01267 | $0.014734 | $0.012934 | $1,828,193 | $14,177,577 |
| Jun-17 2025 | $0.0128 | $0.010619 | $0.013047 | $0.012282 | $2,836,766 | $12,774,820 |
| Jun-16 2025 | $0.011907 | $0.011907 | $0.016641 | $0.012799 | $3,368,660 | $11,883,032 |
| Jun-15 2025 | $0.013032 | $0.011835 | $0.014099 | $0.013621 | $1,668,205 | $13,005,937 |
| Jun-14 2025 | $0.013238 | $0.012958 | $0.015706 | $0.015068 | $1,753,600 | $13,211,434 |
| Jun-13 2025 | $0.014748 | $0.012084 | $0.01575 | $0.012627 | $2,873,249 | $14,718,877 |
| Jun-12 2025 | $0.014909 | $0.011252 | $0.014909 | $0.011252 | $2,326,249 | $14,879,608 |
| Jun-11 2025 | $0.011512 | $0.011022 | $0.014497 | $0.014129 | $1,815,746 | $11,488,747 |
| Jun-10 2025 | $0.014045 | $0.010125 | $0.015542 | $0.010255 | $3,248,387 | $14,016,397 |