Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alon (ALON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00377804 | $0.00376059 | $0.0039047 | $0.00388115 | $869,028 | $3,770,347 |
| Oct-24 2025 | $0.00389299 | $0.00381521 | $0.00396565 | $0.00385999 | $809,727 | $3,885,058 |
| Oct-23 2025 | $0.00386865 | $0.00369956 | $0.00399362 | $0.00369956 | $819,818 | $3,860,766 |
| Oct-22 2025 | $0.00369084 | $0.00369084 | $0.00400024 | $0.00397144 | $1,327,244 | $3,683,327 |
| Oct-21 2025 | $0.00407124 | $0.00395277 | $0.00432921 | $0.00428243 | $1,354,461 | $4,062,942 |
| Oct-20 2025 | $0.00433119 | $0.00420176 | $0.0045712 | $0.00420176 | $1,509,401 | $4,322,368 |
| Oct-19 2025 | $0.00427205 | $0.00418143 | $0.00456172 | $0.00456172 | $1,755,435 | $4,263,343 |
| Oct-18 2025 | $0.00469315 | $0.00406228 | $0.0047412 | $0.00413689 | $2,278,091 | $4,683,594 |
| Oct-17 2025 | $0.00385166 | $0.00364203 | $0.00399776 | $0.0039646 | $1,785,540 | $3,843,810 |
| Oct-16 2025 | $0.00390289 | $0.00368375 | $0.00432028 | $0.00373253 | $2,216,263 | $3,894,941 |
| Oct-15 2025 | $0.00372069 | $0.00361949 | $0.00419638 | $0.00417375 | $1,842,167 | $3,713,107 |
| Oct-14 2025 | $0.00420105 | $0.00403165 | $0.00444803 | $0.00444803 | $1,454,700 | $4,192,496 |
| Oct-13 2025 | $0.00443794 | $0.00413021 | $0.0044772 | $0.00415382 | $1,680,573 | $4,428,900 |
| Oct-12 2025 | $0.00413814 | $0.00348416 | $0.00420359 | $0.00353364 | $1,576,811 | $4,129,710 |
| Oct-11 2025 | $0.00354327 | $0.00345906 | $0.00393876 | $0.00393876 | $2,388,822 | $3,536,056 |