Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alon (ALON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00247763 | $0.00230686 | $0.00259937 | $0.00259937 | $918,999 | $2,472,582 |
| Jan-15 2026 | $0.0026674 | $0.0021588 | $0.0026674 | $0.00221991 | $1,802,762 | $2,661,965 |
| Jan-14 2026 | $0.00226028 | $0.00219999 | $0.0023689 | $0.00234727 | $1,031,295 | $2,255,679 |
| Jan-13 2026 | $0.00232913 | $0.00217708 | $0.00234894 | $0.00221812 | $909,791 | $2,324,385 |
| Jan-12 2026 | $0.00229788 | $0.00229788 | $0.0025863 | $0.00254559 | $839,404 | $2,293,201 |
| Jan-11 2026 | $0.00252654 | $0.00251634 | $0.00281622 | $0.00280612 | $756,174 | $2,521,391 |
| Jan-10 2026 | $0.0028163 | $0.00265707 | $0.00288578 | $0.00272547 | $811,560 | $2,810,561 |
| Jan-09 2026 | $0.00273551 | $0.00263619 | $0.00297707 | $0.00266734 | $1,493,315 | $2,729,944 |
| Jan-08 2026 | $0.00265688 | $0.00248727 | $0.00265688 | $0.00258787 | $526,533 | $2,651,466 |
| Jan-07 2026 | $0.00258846 | $0.00236757 | $0.00287657 | $0.00287657 | $733,157 | $2,583,185 |
| Jan-06 2026 | $0.0028274 | $0.00204945 | $0.0030212 | $0.00204945 | $2,577,958 | $2,821,645 |
| Jan-05 2026 | $0.00206117 | $0.0020181 | $0.00217776 | $0.00217776 | $427,958 | $2,056,975 |
| Jan-04 2026 | $0.00211865 | $0.0021109 | $0.00218908 | $0.00214986 | $324,877 | $2,114,337 |
| Jan-03 2026 | $0.00214927 | $0.00208927 | $0.00220008 | $0.00219885 | $393,151 | $2,144,898 |
| Jan-02 2026 | $0.00220957 | $0.00178742 | $0.00220957 | $0.00188849 | $663,926 | $2,205,076 |