Cap Mercado $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Moedas 32.443 +20
Trocas 885
Última atualização 1 minuto atrás
Alon ALON

Preços históricos de Alon (ALON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00766903 $0.00620531 $0.00766903 $0.007313 $2,367,391 $7,653,406
Jul-14 2025 $0.00752383 $0.00742814 $0.00843735 $0.00802926 $2,217,281 $7,508,503
Jul-13 2025 $0.00785756 $0.00776769 $0.00919064 $0.00919064 $1,670,307 $7,841,547
Jul-12 2025 $0.00893651 $0.00770472 $0.00895401 $0.00820768 $3,291,102 $8,918,302
Jul-11 2025 $0.00811094 $0.00797249 $0.00909137 $0.00809747 $2,114,470 $8,094,412
Jul-10 2025 $0.00822953 $0.00817197 $0.00990929 $0.00979085 $2,239,557 $8,212,761
Jul-09 2025 $0.00921325 $0.00921325 $0.013205 $0.01292 $2,937,925 $9,194,479
Jul-08 2025 $0.012888 $0.012484 $0.01371 $0.013359 $1,646,483 $12,862,408
Jul-07 2025 $0.013486 $0.011341 $0.014213 $0.011441 $2,294,910 $13,458,917
Jul-06 2025 $0.011434 $0.01089 $0.012109 $0.01102 $1,492,283 $11,411,262
Jul-05 2025 $0.011284 $0.010647 $0.011966 $0.011221 $1,373,658 $11,261,656
Jul-04 2025 $0.011278 $0.010911 $0.012005 $0.011488 $1,470,875 $11,256,005
Jul-03 2025 $0.011106 $0.011106 $0.013482 $0.012629 $1,715,926 $11,083,955
Jul-02 2025 $0.012489 $0.010768 $0.013462 $0.010908 $3,967,753 $12,464,199
Jul-01 2025 $0.010942 $0.010626 $0.012463 $0.012463 $1,341,441 $10,920,203

Análise histórica e de mercado do preço de Alon (ALON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 173 dias, a partir do dia 24-01-2025.