Cap Mercado $3.47T 0.91%
Volume 24h $223.12B -30.69%
BTC % 60.86% 0.04%
ETH % 8.45% 0%
Moedas 32.230 +10
Trocas 885
Última atualização 1 minuto atrás
Alon ALON

Preços históricos de Alon (ALON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.011088 $0.010814 $0.012156 $0.011657 $1,411,979 $11,065,705
Jun-23 2025 $0.011673 $0.00972908 $0.011673 $0.00972908 $1,598,783 $11,649,558
Jun-22 2025 $0.00975972 $0.00914884 $0.010956 $0.00995484 $1,598,347 $9,739,828
Jun-21 2025 $0.00984997 $0.00984997 $0.01235 $0.011852 $1,510,196 $9,829,903
Jun-20 2025 $0.011469 $0.011327 $0.013475 $0.013325 $1,770,831 $11,446,152
Jun-19 2025 $0.013479 $0.012684 $0.014006 $0.013865 $1,521,216 $13,451,974
Jun-18 2025 $0.014206 $0.01267 $0.014734 $0.012934 $1,828,193 $14,177,577
Jun-17 2025 $0.0128 $0.010619 $0.013047 $0.012282 $2,836,766 $12,774,820
Jun-16 2025 $0.011907 $0.011907 $0.016641 $0.012799 $3,368,660 $11,883,032
Jun-15 2025 $0.013032 $0.011835 $0.014099 $0.013621 $1,668,205 $13,005,937
Jun-14 2025 $0.013238 $0.012958 $0.015706 $0.015068 $1,753,600 $13,211,434
Jun-13 2025 $0.014748 $0.012084 $0.01575 $0.012627 $2,873,249 $14,718,877
Jun-12 2025 $0.014909 $0.011252 $0.014909 $0.011252 $2,326,249 $14,879,608
Jun-11 2025 $0.011512 $0.011022 $0.014497 $0.014129 $1,815,746 $11,488,747
Jun-10 2025 $0.014045 $0.010125 $0.015542 $0.010255 $3,248,387 $14,016,397

Análise histórica e de mercado do preço de Alon (ALON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 152 dias, a partir do dia 24-01-2025.