Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alon (ALON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.013378 | $0.010722 | $0.019612 | $0.011751 | $10,722,472 | $13,350,771 |
| Jun-02 2025 | $0.011939 | $0.00585429 | $0.014867 | $0.00615516 | $5,844,199 | $11,914,889 |
| Jun-01 2025 | $0.00604161 | $0.00564579 | $0.00605425 | $0.00593365 | $2,020,392 | $6,029,302 |
| May-31 2025 | $0.005977 | $0.00589041 | $0.00755349 | $0.00755349 | $2,687,490 | $5,964,822 |
| May-30 2025 | $0.00687058 | $0.0045526 | $0.00687058 | $0.00462033 | $4,832,590 | $6,856,583 |
| May-29 2025 | $0.00498363 | $0.00498363 | $0.00560569 | $0.00538816 | $2,201,443 | $4,973,472 |
| May-28 2025 | $0.00529534 | $0.0051746 | $0.00568205 | $0.00568097 | $1,988,886 | $5,284,550 |
| May-27 2025 | $0.00573613 | $0.00569923 | $0.00607354 | $0.00603958 | $2,413,548 | $5,724,440 |
| May-26 2025 | $0.00604304 | $0.00583919 | $0.00616236 | $0.00606425 | $2,193,747 | $6,030,730 |
| May-25 2025 | $0.00604617 | $0.00588499 | $0.00662795 | $0.00657068 | $2,345,474 | $6,033,849 |
| May-24 2025 | $0.00645022 | $0.00645022 | $0.00680732 | $0.00673205 | $2,056,311 | $6,437,076 |
| May-23 2025 | $0.00678593 | $0.00669361 | $0.00772351 | $0.00672443 | $4,144,795 | $6,772,105 |
| May-22 2025 | $0.0065805 | $0.00602788 | $0.00667048 | $0.0060567 | $3,334,046 | $6,567,092 |
| May-21 2025 | $0.00601667 | $0.00582129 | $0.00638162 | $0.00604795 | $3,206,318 | $6,004,416 |
| May-20 2025 | $0.00607665 | $0.00578495 | $0.00665455 | $0.00643551 | $2,284,644 | $6,064,267 |