Cap Mercado $2.44T
-7.35%
Volume 24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Moedas
34.200
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alon (ALON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00096755 | $0.00090787 | $0.00111921 | $0.00109025 | $281,614 | $965,581 |
| Feb-04 2026 | $0.00109055 | $0.00107103 | $0.00119852 | $0.00117943 | $198,498 | $1,088,337 |
| Feb-03 2026 | $0.00118887 | $0.00117859 | $0.00129789 | $0.00129789 | $266,626 | $1,186,455 |
| Feb-02 2026 | $0.00129947 | $0.00112859 | $0.00131875 | $0.00119091 | $652,395 | $1,296,828 |
| Feb-01 2026 | $0.00116168 | $0.00116168 | $0.00124904 | $0.00121881 | $330,962 | $1,159,322 |
| Jan-31 2026 | $0.00120843 | $0.00113884 | $0.00126788 | $0.00125698 | $500,726 | $1,205,973 |
| Jan-30 2026 | $0.00124796 | $0.00124796 | $0.00134794 | $0.00131908 | $389,392 | $1,245,416 |
| Jan-29 2026 | $0.0013283 | $0.0012793 | $0.00148753 | $0.00148753 | $472,067 | $1,325,600 |
| Jan-28 2026 | $0.00147885 | $0.00144753 | $0.00162777 | $0.00162777 | $468,957 | $1,475,842 |
| Jan-27 2026 | $0.00164688 | $0.00160714 | $0.00166723 | $0.00160821 | $331,265 | $1,643,524 |
| Jan-26 2026 | $0.0015978 | $0.00155941 | $0.00181678 | $0.00157747 | $743,418 | $1,594,548 |
| Jan-25 2026 | $0.00153702 | $0.00153702 | $0.00201685 | $0.0020154 | $823,421 | $1,533,892 |
| Jan-24 2026 | $0.00190599 | $0.00172648 | $0.00190599 | $0.00174769 | $671,667 | $1,902,105 |
| Jan-23 2026 | $0.00175784 | $0.00168849 | $0.00177811 | $0.00176834 | $384,755 | $1,754,257 |
| Jan-22 2026 | $0.00176761 | $0.00165871 | $0.00176761 | $0.00173827 | $643,637 | $1,764,014 |