Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AllUnity EUR (EURAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.1706 | $1.1653 | $1.1772 | $1.1714 | $2,879,256 | - |
| Oct-05 2025 | $1.1709 | $1.1709 | $1.1750 | $1.1737 | $2,416,427 | - |
| Oct-04 2025 | $1.1739 | $1.1736 | $1.1744 | $1.1742 | $1,080,073 | - |
| Oct-03 2025 | $1.1737 | $1.1717 | $1.1747 | $1.1717 | $2,888,042 | - |
| Oct-02 2025 | $1.1722 | $1.1695 | $1.1752 | $1.1727 | $2,741,217 | - |
| Oct-01 2025 | $1.1739 | $1.1724 | $1.1790 | $1.1732 | $2,075,122 | - |
| Sep-30 2025 | $1.1741 | $1.1714 | $1.1787 | $1.1732 | $1,832,011 | - |
| Sep-29 2025 | $1.1730 | $1.1712 | $1.1760 | $1.1712 | $1,702,355 | - |
| Sep-28 2025 | $1.1708 | $1.1699 | $1.1710 | $1.1703 | $924,870 | - |
| Sep-27 2025 | $1.1705 | $1.1697 | $1.1708 | $1.1701 | $486,384 | - |
| Sep-26 2025 | $1.1700 | $1.1664 | $1.1705 | $1.1664 | $2,585,636 | - |
| Sep-25 2025 | $1.1667 | $1.1644 | $1.1790 | $1.1744 | $2,447,141 | - |
| Sep-24 2025 | $1.1741 | $1.1731 | $1.1811 | $1.1811 | $1,514,281 | - |
| Sep-23 2025 | $1.1814 | $1.1790 | $1.1820 | $1.1794 | $1,940,317 | - |
| Sep-22 2025 | $1.1805 | $1.1727 | $1.1805 | $1.1736 | $2,508,493 | - |