Cap Mercado $2.47T
-3.28%
Volume 24h $197.43B
-4.24%
BTC % 53.76%
-0.11%
ETH % 9.94%
-1.3%
Moedas
34.449
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AllUnity EUR (EURAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1.1590 | $1.1559 | $1.1614 | $1.1571 | $2,190,231 | $1,142,932 |
| Mar-31 2026 | $1.1556 | $1.1454 | $1.1558 | $1.1454 | $2,479,457 | $1,139,598 |
| Mar-30 2026 | $1.1455 | $1.1451 | $1.1517 | $1.1500 | $2,501,063 | $1,129,618 |
| Mar-29 2026 | $1.1491 | $1.1491 | $1.1511 | $1.1508 | $1,547,475 | $1,133,170 |
| Mar-28 2026 | $1.1508 | $1.1508 | $1.1513 | $1.1510 | $1,175,326 | $1,134,800 |
| Mar-27 2026 | $1.1511 | $1.1504 | $1.1573 | $1.1536 | $2,460,887 | $1,135,131 |
| Mar-26 2026 | $1.1539 | $1.1523 | $1.1590 | $1.1562 | $2,219,640 | $1,137,909 |
| Mar-25 2026 | $1.1560 | $1.1558 | $1.1627 | $1.1619 | $2,204,308 | $1,139,950 |
| Mar-24 2026 | $1.1612 | $1.1568 | $1.1621 | $1.1600 | $2,762,388 | $1,145,096 |
| Mar-23 2026 | $1.1618 | $1.1491 | $1.1629 | $1.1570 | $3,371,425 | $1,145,675 |
| Mar-22 2026 | $1.1559 | $1.1559 | $1.1576 | $1.1569 | $1,911,430 | $1,139,842 |
| Mar-21 2026 | $1.1575 | $1.1570 | $1.1576 | $1.1571 | $975,630 | $1,141,451 |
| Mar-20 2026 | $1.1574 | $1.1540 | $1.1579 | $1.1576 | $2,494,614 | $1,141,334 |
| Mar-19 2026 | $1.1579 | $1.1446 | $1.1598 | $1.1464 | $2,792,710 | $1,141,833 |
| Mar-18 2026 | $1.1459 | $1.1453 | $1.1548 | $1.1539 | $2,591,206 | $1,129,972 |