Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de AllUnity EUR (EURAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.1651 | $1.1619 | $1.1651 | $1.1625 | $2,250,212 | - |
| Oct-26 2025 | $1.1624 | $1.1621 | $1.1629 | $1.1627 | $1,535,550 | - |
| Oct-25 2025 | $1.1625 | $1.1622 | $1.1684 | $1.1640 | $614,102 | - |
| Oct-24 2025 | $1.1633 | $1.1604 | $1.1646 | $1.1621 | $2,315,906 | - |
| Oct-23 2025 | $1.1615 | $1.1588 | $1.1619 | $1.1604 | $2,855,431 | - |
| Oct-22 2025 | $1.1612 | $1.1557 | $1.1615 | $1.1599 | $4,371,998 | - |
| Oct-21 2025 | $1.1601 | $1.1586 | $1.1654 | $1.1649 | $4,277,538 | - |
| Oct-20 2025 | $1.1639 | $1.1637 | $1.1675 | $1.1662 | $3,081,493 | - |
| Oct-19 2025 | $1.1652 | $1.1651 | $1.1658 | $1.1654 | $2,169,498 | - |
| Oct-18 2025 | $1.1653 | $1.1650 | $1.1658 | $1.1656 | $1,511,943 | - |
| Oct-17 2025 | $1.1652 | $1.1652 | $1.1719 | $1.1700 | $4,962,991 | - |
| Oct-16 2025 | $1.1697 | $1.1648 | $1.1711 | $1.1648 | $4,771,392 | - |
| Oct-15 2025 | $1.1644 | $1.1593 | $1.1656 | $1.1601 | $4,185,379 | - |
| Oct-14 2025 | $1.1607 | $1.1543 | $1.1619 | $1.1555 | $4,943,585 | - |
| Oct-13 2025 | $1.1569 | $1.1564 | $1.1627 | $1.1605 | $4,229,467 | - |