Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de AllUnity EUR (EURAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1664 | $1.1660 | $1.1706 | $1.1704 | $2,628,953 | - |
| Aug-17 2025 | $1.1705 | $1.1700 | $1.1708 | $1.1706 | $1,296,563 | - |
| Aug-16 2025 | $1.1706 | $1.1700 | $1.1708 | $1.1705 | $1,977,369 | - |
| Aug-15 2025 | $1.1701 | $1.1650 | $1.1719 | $1.1650 | $5,188,229 | - |
| Aug-14 2025 | $1.1650 | $1.1634 | $1.1711 | $1.1711 | $8,839,387 | - |
| Aug-13 2025 | $1.1706 | $1.1672 | $1.1724 | $1.1675 | $6,162,501 | - |
| Aug-12 2025 | $1.1679 | $1.1604 | $1.1679 | $1.1615 | $5,875,951 | - |
| Aug-11 2025 | $1.1610 | $1.1593 | $1.1673 | $1.1644 | $8,284,147 | - |
| Aug-10 2025 | $1.1646 | $1.1635 | $1.1646 | $1.1639 | $3,628,285 | - |
| Aug-09 2025 | $1.1639 | $1.1637 | $1.1645 | $1.1639 | $2,288,622 | - |
| Aug-08 2025 | $1.1642 | $1.1636 | $1.1674 | $1.1674 | $6,438,282 | - |
| Aug-07 2025 | $1.1672 | $1.1619 | $1.1691 | $1.1655 | $6,910,797 | - |
| Aug-06 2025 | $1.1661 | $1.1449 | $1.1669 | $1.1449 | $15,390 | - |
| Aug-05 2025 | $1.1449 | $1.1449 | $1.1449 | $1.1449 | - | - |
| Aug-04 2025 | $1.1449 | $1.1449 | $1.1449 | $1.1449 | - | - |