Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AllUnity EUR (EURAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1713 | $1.1703 | $1.1777 | $1.1764 | $2,229,887 | - |
| Sep-08 2025 | $1.1765 | $1.1710 | $1.1765 | $1.1710 | $1,951,692 | - |
| Sep-07 2025 | $1.1711 | $1.1711 | $1.1731 | $1.1717 | $805,430 | - |
| Sep-06 2025 | $1.1719 | $1.1709 | $1.1721 | $1.1717 | $689,348 | - |
| Sep-05 2025 | $1.1714 | $1.1650 | $1.1754 | $1.1650 | $2,848,077 | - |
| Sep-04 2025 | $1.1644 | $1.1630 | $1.1659 | $1.1657 | $2,072,638 | - |
| Sep-03 2025 | $1.1662 | $1.1625 | $1.1680 | $1.1634 | $2,265,232 | - |
| Sep-02 2025 | $1.1633 | $1.1625 | $1.1706 | $1.1706 | $3,524,859 | - |
| Sep-01 2025 | $1.1715 | $1.1694 | $1.1729 | $1.1695 | $3,004,347 | - |
| Aug-31 2025 | $1.1692 | $1.1604 | $1.1694 | $1.1687 | $394,858 | - |
| Aug-30 2025 | $1.1688 | $1.1680 | $1.1692 | $1.1683 | $936,555 | - |
| Aug-29 2025 | $1.1684 | $1.1654 | $1.1707 | $1.1681 | $2,685,699 | - |
| Aug-28 2025 | $1.1677 | $1.1636 | $1.1702 | $1.1646 | $2,003,411 | - |
| Aug-27 2025 | $1.1639 | $1.1586 | $1.1643 | $1.1640 | $2,860,479 | - |
| Aug-26 2025 | $1.1639 | $1.1610 | $1.1658 | $1.1630 | $3,291,496 | - |