Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Alliance Games (COA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00355057 | $0.00353889 | $0.00384943 | $0.00367902 | $418,085 | $1,472,481 |
| Dec-24 2025 | $0.0036409 | $0.00361878 | $0.00401955 | $0.00385063 | $862,383 | $1,509,943 |
| Dec-23 2025 | $0.00380982 | $0.00364902 | $0.00459945 | $0.00383201 | $1,099,775 | $1,579,999 |
| Dec-22 2025 | $0.00379983 | $0.00371029 | $0.00431223 | $0.00421757 | $879,292 | $1,575,857 |
| Dec-21 2025 | $0.00423101 | $0.00419453 | $0.00487796 | $0.00466727 | $974,164 | $1,754,673 |
| Dec-20 2025 | $0.00474952 | $0.00413101 | $0.00546257 | $0.0052883 | $1,135,591 | $1,969,707 |
| Dec-19 2025 | $0.0043265 | $0.00344318 | $0.00555505 | $0.00362776 | $1,305,076 | $1,794,274 |
| Dec-18 2025 | $0.00387445 | $0.00375712 | $0.00677773 | $0.00677773 | $1,637,598 | $1,606,803 |
| Dec-17 2025 | $0.00594831 | $0.00241061 | $0.00902961 | $0.00250308 | $2,999,407 | $2,466,864 |
| Dec-16 2025 | $0.00233191 | $0.00209635 | $0.00321299 | $0.00321299 | $868,562 | $967,082 |
| Dec-15 2025 | $0.00337261 | $0.00312733 | $0.00475003 | $0.00475003 | $942,186 | $1,398,680 |
| Dec-14 2025 | $0.00480461 | $0.00446618 | $0.00731085 | $0.00680533 | $1,839,227 | $1,992,552 |
| Dec-13 2025 | $0.0072211 | $0.00299484 | $0.00795839 | $0.00323124 | $2,772,148 | $2,994,714 |
| Dec-12 2025 | $0.00291731 | $0.00162212 | $0.00291731 | $0.00198582 | $563,059 | $1,209,858 |
| Dec-11 2025 | $0.00196013 | $0.00196013 | $0.00215915 | $0.00215915 | $717,853 | $812,902 |