Cap Mercado $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alliance Games (COA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00063374 | $0.00059528 | $0.00063382 | $0.00059528 | $320 | $262,825 |
| Apr-04 2026 | $0.00063391 | $0.00044918 | $0.00063394 | $0.00045531 | $320 | $262,895 |
| Apr-03 2026 | $0.00045535 | $0.00013551 | $0.00063395 | $0.00013553 | $320 | $188,845 |
| Apr-02 2026 | $0.00013553 | $0.00013552 | $0.00063388 | $0.00039899 | $320 | $56,209 |
| Apr-01 2026 | $0.00039895 | $0.00039485 | $0.00063377 | $0.00048552 | $339 | $165,452 |
| Mar-31 2026 | $0.00048556 | $0.00048551 | $0.00063352 | $0.00063269 | $319 | $201,371 |
| Mar-30 2026 | $0.00063264 | $0.00063252 | $0.00063362 | $0.00063353 | $320 | $262,369 |
| Mar-29 2026 | $0.00063347 | $0.00006053 | $0.00063352 | $0.00006205 | $319 | $262,711 |
| Mar-28 2026 | $0.00006205 | $0.00006205 | $0.00063366 | $0.00022463 | $320 | $25,735 |
| Mar-27 2026 | $0.00022328 | $0.00014643 | $0.0002267 | $0.00020035 | $320 | $92,598 |
| Mar-26 2026 | $0.00020162 | $0.00005865 | $0.00028711 | $0.00006095 | $320 | $83,619 |
| Mar-25 2026 | $0.00006095 | $0.00005653 | $0.00058146 | $0.00057725 | $320 | $25,279 |
| Mar-24 2026 | $0.00057721 | $0.00005843 | $0.00057721 | $0.000059 | $320 | $239,382 |
| Mar-23 2026 | $0.000059 | $0.000059 | $0.00046755 | $0.00006239 | $400 | $24,472 |
| Mar-22 2026 | $0.00006239 | $0.00006125 | $0.00062264 | $0.00030067 | $320 | $25,876 |