Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alliance Games (COA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000149 | $0.00014824 | $0.00045043 | $0.00038931 | $708 | $61,796 |
| Mar-15 2026 | $0.00039088 | $0.00024894 | $0.00039088 | $0.00025517 | $320 | $162,108 |
| Mar-14 2026 | $0.00025517 | $0.00021282 | $0.00025517 | $0.00022458 | $320 | $105,825 |
| Mar-13 2026 | $0.00021747 | $0.00020872 | $0.0002765 | $0.0002765 | $1,687 | $90,190 |
| Mar-12 2026 | $0.00024233 | $0.00023623 | $0.00097141 | $0.00084464 | $21,283 | $100,502 |
| Mar-11 2026 | $0.00065295 | $0.00060279 | $0.00065295 | $0.0006441 | $4,442 | $270,790 |
| Mar-10 2026 | $0.00064409 | $0.00060242 | $0.0007106 | $0.0006097 | $6,950 | $267,116 |
| Mar-09 2026 | $0.00060786 | $0.00058894 | $0.00061687 | $0.0006054 | $1,004 | $252,091 |
| Mar-08 2026 | $0.00059958 | $0.00059874 | $0.00061694 | $0.00060931 | $1,709 | $248,657 |
| Mar-07 2026 | $0.0006113 | $0.00061034 | $0.0007782 | $0.00063024 | $22,059 | $253,519 |
| Mar-06 2026 | $0.00062727 | $0.00059798 | $0.00067121 | $0.00064618 | $2,967 | $260,143 |
| Mar-05 2026 | $0.00064571 | $0.0006438 | $0.00070596 | $0.00067706 | $6,408 | $267,788 |
| Mar-04 2026 | $0.00070164 | $0.00064399 | $0.00079007 | $0.00079007 | $24,903 | $290,985 |
| Mar-03 2026 | $0.00079 | $0.00075301 | $0.00085295 | $0.00085121 | $84,523 | $327,629 |
| Mar-02 2026 | $0.00085322 | $0.00082828 | $0.00091811 | $0.00091002 | $127,667 | $353,848 |