Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Alliance Games (COA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0014555 | $0.00118832 | $0.00177186 | $0.00177186 | $324,944 | $603,624 |
| Feb-02 2026 | $0.00187036 | $0.0018701 | $0.00213906 | $0.00213906 | $310,957 | $775,672 |
| Feb-01 2026 | $0.00213713 | $0.00201826 | $0.00222062 | $0.00222062 | $300,966 | $886,306 |
| Jan-31 2026 | $0.00224404 | $0.00224404 | $0.00241528 | $0.00240015 | $305,587 | $930,642 |
| Jan-30 2026 | $0.00239988 | $0.0023973 | $0.00258154 | $0.00254715 | $309,349 | $995,273 |
| Jan-29 2026 | $0.00255103 | $0.00254672 | $0.00262311 | $0.00258601 | $313,806 | $1,057,958 |
| Jan-28 2026 | $0.00258276 | $0.00256438 | $0.00272716 | $0.00272567 | $301,470 | $1,071,114 |
| Jan-27 2026 | $0.00272709 | $0.00250821 | $0.00276723 | $0.00273492 | $316,456 | $1,130,971 |
| Jan-26 2026 | $0.00275898 | $0.00272601 | $0.00277404 | $0.00276648 | $271,465 | $1,144,196 |
| Jan-25 2026 | $0.00277685 | $0.00270365 | $0.00282882 | $0.00282334 | $306,200 | $1,151,610 |
| Jan-24 2026 | $0.00282816 | $0.00281424 | $0.00289582 | $0.00289066 | $267,621 | $1,172,886 |
| Jan-23 2026 | $0.00287341 | $0.00284718 | $0.0029723 | $0.00294709 | $312,674 | $1,191,653 |
| Jan-22 2026 | $0.00294532 | $0.00292063 | $0.0030666 | $0.00294722 | $323,875 | $1,221,477 |
| Jan-21 2026 | $0.00294683 | $0.00281872 | $0.00300203 | $0.00295161 | $305,146 | $1,222,102 |
| Jan-20 2026 | $0.00295661 | $0.00286302 | $0.00302459 | $0.00292761 | $325,905 | $1,226,157 |