Cap Mercado $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alliance Games (COA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00221072 | $0.0021709 | $0.00225984 | $0.00217757 | $642,402 | $916,824 |
| Dec-03 2025 | $0.00216338 | $0.0020922 | $0.00224871 | $0.00209699 | $635,780 | $897,193 |
| Dec-02 2025 | $0.00209921 | $0.00203479 | $0.00212803 | $0.00204018 | $718,652 | $870,579 |
| Dec-01 2025 | $0.00203885 | $0.00196725 | $0.0021723 | $0.0021723 | $722,462 | $845,549 |
| Nov-30 2025 | $0.00220006 | $0.00211128 | $0.00222979 | $0.00213455 | $724,969 | $912,402 |
| Nov-29 2025 | $0.00211911 | $0.00211011 | $0.00214742 | $0.0021184 | $485,709 | $878,834 |
| Nov-28 2025 | $0.00216058 | $0.00216058 | $0.00222786 | $0.00221492 | $779,061 | $896,030 |
| Nov-27 2025 | $0.00221653 | $0.00217775 | $0.00226448 | $0.00222643 | $756,547 | $919,232 |
| Nov-26 2025 | $0.00222733 | $0.00210739 | $0.00222733 | $0.00210739 | $689,240 | $923,715 |
| Nov-25 2025 | $0.00211471 | $0.00210248 | $0.00218186 | $0.00218186 | $655,968 | $877,008 |
| Nov-24 2025 | $0.00211855 | $0.00207319 | $0.0021379 | $0.0021077 | $708,094 | $878,599 |
| Nov-23 2025 | $0.00209638 | $0.00203876 | $0.00216349 | $0.00206678 | $763,557 | $869,405 |
| Nov-22 2025 | $0.00205045 | $0.00200646 | $0.00216632 | $0.00207413 | $767,258 | $850,356 |
| Nov-21 2025 | $0.00205163 | $0.00201652 | $0.00229949 | $0.00228458 | $796,406 | $850,849 |
| Nov-20 2025 | $0.00227835 | $0.002278 | $0.00238167 | $0.00235245 | $489,399 | $944,870 |