Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alliance Games (COA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00290078 | $0.00282499 | $0.00300867 | $0.00283936 | $318,288 | $1,203,005 |
| Jan-13 2026 | $0.00284355 | $0.00272824 | $0.00301915 | $0.0027731 | $345,038 | $1,179,271 |
| Jan-12 2026 | $0.0027638 | $0.00268689 | $0.00303018 | $0.00301331 | $290,595 | $1,146,195 |
| Jan-11 2026 | $0.00299467 | $0.00278358 | $0.00330293 | $0.00303583 | $436,886 | $1,241,941 |
| Jan-10 2026 | $0.00316878 | $0.0024517 | $0.00438349 | $0.0024517 | $1,307,736 | $1,314,149 |
| Jan-09 2026 | $0.00245035 | $0.00240479 | $0.00262053 | $0.00262053 | $332,069 | $1,016,203 |
| Jan-08 2026 | $0.00255767 | $0.00255767 | $0.00271992 | $0.00271911 | $299,601 | $1,060,711 |
| Jan-07 2026 | $0.0027196 | $0.00270974 | $0.00289486 | $0.00289486 | $291,052 | $1,127,865 |
| Jan-06 2026 | $0.0029029 | $0.00270547 | $0.0029029 | $0.00273316 | $332,141 | $1,203,883 |
| Jan-05 2026 | $0.00273652 | $0.00269214 | $0.00284847 | $0.00269214 | $340,691 | $1,134,882 |
| Jan-04 2026 | $0.00269486 | $0.00257489 | $0.00291894 | $0.0028223 | $356,713 | $1,117,604 |
| Jan-03 2026 | $0.00280648 | $0.00278694 | $0.00295406 | $0.00288854 | $340,608 | $1,163,895 |
| Jan-02 2026 | $0.00289127 | $0.00282831 | $0.00302387 | $0.00290434 | $389,051 | $1,199,062 |
| Jan-01 2026 | $0.00306351 | $0.00283516 | $0.00312689 | $0.00295393 | $473,931 | $1,270,489 |
| Dec-31 2025 | $0.00294685 | $0.0027943 | $0.00313216 | $0.00288772 | $418,494 | $1,222,108 |