Cap Mercado $4.09T -1.75%
Volume 24h $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
Moedas 32.838 +13
Trocas 885
Última atualização 23 Segundos atrás
Alliance Games COA

Preços históricos de Alliance Games (COA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00807481 $0.00575171 $0.00939945 $0.00575171 $4,227,015 $2,947,308
Aug-19 2025 $0.00567583 $0.00567583 $0.0067381 $0.00655501 $1,713,837 $2,071,680
Aug-18 2025 $0.00682482 $0.00661502 $0.00721913 $0.00721913 $1,472,616 $2,491,063
Aug-17 2025 $0.00715426 $0.00715426 $0.00778422 $0.00778422 $1,278,301 $2,611,307
Aug-16 2025 $0.00775522 $0.00748238 $0.00787458 $0.00748238 $1,243,859 $2,830,657
Aug-15 2025 $0.00747033 $0.00727975 $0.00819854 $0.00806777 $1,462,204 $2,726,671
Aug-14 2025 $0.00827089 $0.00786533 $0.00859954 $0.00850442 $1,496,215 $3,018,878
Aug-13 2025 $0.00845343 $0.0081481 $0.00902695 $0.00891824 $1,542,754 $3,085,502
Aug-12 2025 $0.00892247 $0.00750412 $0.00892247 $0.00863799 $1,695,680 $3,256,705
Aug-11 2025 $0.00863486 $0.00851621 $0.00995574 $0.00983216 $1,963,155 $3,151,725
Aug-10 2025 $0.00980084 $0.00947582 $0.00986005 $0.0096226 $1,417,398 $3,577,308
Aug-09 2025 $0.00967213 $0.00944611 $0.010264 $0.00997447 $1,690,524 $3,530,329
Aug-08 2025 $0.010054 $0.00948066 $0.011386 $0.00984384 $29,251,537 $3,669,975
Aug-07 2025 $0.00978495 $0.00919325 $0.010941 $0.00926337 $27,050,358 $3,571,510
Aug-06 2025 $0.00964704 $0.00842369 $0.010454 $0.00849035 $5,648,783 $3,521,172

Análise histórica e de mercado do preço de Alliance Games (COA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 29 dias, a partir do dia 23-07-2025.