Cap Mercado $2.61T
-0.99%
Volume 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Moedas
34.475
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de ALL.ART protocol (AART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00019041 | $0.00018606 | $0.00025615 | $0.00024969 | $17,835 | $805,299 |
| Apr-07 2026 | $0.00024971 | $0.00024638 | $0.00027144 | $0.00027134 | $12,268 | $1,056,079 |
| Apr-06 2026 | $0.00027076 | $0.00027068 | $0.00027148 | $0.00027076 | $10,764 | $1,145,111 |
| Apr-05 2026 | $0.00027067 | $0.00027064 | $0.00027209 | $0.00027209 | $11,011 | $1,144,715 |
| Apr-04 2026 | $0.0002721 | $0.00027112 | $0.00027217 | $0.00027112 | $10,941 | $1,150,793 |
| Apr-03 2026 | $0.00027122 | $0.00027055 | $0.00027164 | $0.00027118 | $12,125 | $1,147,051 |
| Apr-02 2026 | $0.00027059 | $0.00026281 | $0.00027113 | $0.00027031 | $11,493 | $1,144,402 |
| Apr-01 2026 | $0.00027061 | $0.00026015 | $0.00027115 | $0.00026941 | $17,083 | $1,134,572 |
| Mar-31 2026 | $0.00026937 | $0.00026847 | $0.00026996 | $0.00026909 | $11,757 | $1,129,364 |
| Mar-30 2026 | $0.00026856 | $0.00026815 | $0.00027074 | $0.00026976 | $11,543 | $1,125,975 |
| Mar-29 2026 | $0.00026967 | $0.00025854 | $0.00026974 | $0.00026197 | $13,747 | $1,130,623 |
| Mar-28 2026 | $0.00025379 | $0.00025379 | $0.00026755 | $0.00026743 | $14,469 | $1,064,057 |
| Mar-27 2026 | $0.00026495 | $0.00021254 | $0.00027228 | $0.00027177 | $23,982 | $1,110,823 |
| Mar-26 2026 | $0.0002722 | $0.00026734 | $0.00027339 | $0.00026784 | $12,304 | $1,141,238 |
| Mar-25 2026 | $0.00026572 | $0.00026467 | $0.00026946 | $0.00026805 | $12,279 | $1,114,056 |