Cap Mercado $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Moedas
28.511
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALL.ART protocol (AART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0001911 | $0.00018689 | $0.00019176 | $0.00018913 | $43,307 | $478,890 |
| Aug-18 2024 | $0.00019195 | $0.00018965 | $0.00019233 | $0.00019207 | $44,827 | $481,022 |
| Aug-17 2024 | $0.00019204 | $0.00018872 | $0.00019556 | $0.00018902 | $43,408 | $481,240 |
| Aug-16 2024 | $0.00018887 | $0.000188 | $0.00019743 | $0.00019743 | $40,620 | $473,292 |
| Aug-15 2024 | $0.00019778 | $0.00019778 | $0.00020526 | $0.00020286 | $44,481 | $495,613 |
| Aug-14 2024 | $0.00020208 | $0.00020181 | $0.0002234 | $0.00022188 | $48,738 | $506,395 |
| Aug-13 2024 | $0.00022343 | $0.00022051 | $0.00022914 | $0.00022746 | $40,672 | $559,893 |
| Aug-12 2024 | $0.00022871 | $0.00022089 | $0.0002345 | $0.00022265 | $39,128 | $573,138 |
| Aug-11 2024 | $0.00022216 | $0.00021988 | $0.00028285 | $0.00022838 | $151,452 | $556,708 |
| Aug-10 2024 | $0.00022944 | $0.00022635 | $0.00023059 | $0.00022963 | $86,686 | $574,963 |
| Aug-09 2024 | $0.00022774 | $0.00022632 | $0.00024248 | $0.00023989 | $85,891 | $570,702 |
| Aug-08 2024 | $0.00023808 | $0.00022543 | $0.00024061 | $0.00022543 | $83,880 | $596,620 |
| Aug-07 2024 | $0.00022742 | $0.0002274 | $0.00023344 | $0.00022939 | $85,571 | $569,894 |
| Aug-06 2024 | $0.00023243 | $0.00022266 | $0.00023243 | $0.00022299 | $83,762 | $582,463 |
| Aug-05 2024 | $0.00021578 | $0.00020269 | $0.0002329 | $0.0002329 | $86,239 | $540,725 |