Cap Mercado $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00109861 | $0.00109771 | $0.00110558 | $0.00110558 | - | - |
| Apr-09 2026 | $0.00110558 | $0.00109792 | $0.00110558 | $0.00109792 | - | - |
| Apr-08 2026 | $0.00109792 | $0.00109792 | $0.00111846 | $0.00111846 | - | - |
| Apr-07 2026 | $0.00111996 | $0.00109046 | $0.00111996 | $0.00110004 | $1 | - |
| Apr-06 2026 | $0.00110004 | $0.00109801 | $0.00110004 | $0.00109801 | - | - |
| Apr-05 2026 | $0.00108108 | $0.00108108 | $0.00108119 | $0.00108119 | - | - |
| Apr-04 2026 | $0.00108119 | $0.00107655 | $0.00108119 | $0.00107655 | - | - |
| Apr-03 2026 | $0.00107655 | $0.00107252 | $0.00107655 | $0.00107252 | - | - |
| Apr-02 2026 | $0.00107252 | $0.00105339 | $0.00110715 | $0.00110715 | - | - |
| Apr-01 2026 | $0.00110715 | $0.00110715 | $0.0011121 | $0.0011121 | - | - |
| Mar-31 2026 | $0.0011121 | $0.0010952 | $0.0011121 | $0.00109882 | - | - |
| Mar-30 2026 | $0.00111037 | $0.00111037 | $0.00111278 | $0.00111278 | $0 | - |
| Mar-29 2026 | $0.00111278 | $0.00111278 | $0.00111278 | $0.00111278 | - | - |
| Mar-28 2026 | $0.00111278 | $0.00109747 | $0.00111278 | $0.00109747 | - | - |
| Mar-27 2026 | $0.00109747 | $0.00109747 | $0.00112099 | $0.00112099 | - | - |