Cap Mercado $2.54T
-1.53%
Volume 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00113472 | $0.0011182 | $0.00113503 | $0.00113503 | - | - |
| Feb-08 2026 | $0.00113503 | $0.00113503 | $0.00114181 | $0.00114181 | - | - |
| Feb-07 2026 | $0.00114703 | $0.00113705 | $0.00115919 | $0.00115919 | - | - |
| Feb-06 2026 | $0.00115919 | $0.00108577 | $0.00115919 | $0.00108577 | - | - |
| Feb-05 2026 | $0.00110162 | $0.00110162 | $0.00120743 | $0.00120119 | - | - |
| Feb-04 2026 | $0.00120119 | $0.00120119 | $0.00128865 | $0.00128865 | - | - |
| Feb-03 2026 | $0.00128865 | $0.0012558 | $0.00128865 | $0.00127943 | - | - |
| Feb-02 2026 | $0.00127943 | $0.00123593 | $0.00129154 | $0.0012752 | - | - |
| Feb-01 2026 | $0.00126185 | $0.00126185 | $0.00129074 | $0.00129074 | - | - |
| Jan-31 2026 | $0.00129074 | $0.00127357 | $0.0014109 | $0.0014109 | - | - |
| Jan-30 2026 | $0.0014109 | $0.00139389 | $0.00142447 | $0.00142447 | - | - |
| Jan-29 2026 | $0.00142447 | $0.00142447 | $0.00146193 | $0.00146193 | - | - |
| Jan-28 2026 | $0.00147154 | $0.00146104 | $0.00147154 | $0.00146104 | - | - |
| Jan-27 2026 | $0.00146104 | $0.00142749 | $0.00146104 | $0.00142749 | - | - |
| Jan-26 2026 | $0.00142749 | $0.00142749 | $0.00142982 | $0.00142982 | - | - |