Cap Mercado $3.33T
0.37%
Volume 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00148661 | $0.0014685 | $0.00148661 | $0.0014685 | - | - |
| Jan-09 2026 | $0.0014685 | $0.0014685 | $0.0014685 | $0.0014685 | - | - |
| Jan-08 2026 | $0.0014685 | $0.0014685 | $0.0014685 | $0.0014685 | - | - |
| Jan-07 2026 | $0.0014685 | $0.00146737 | $0.0014685 | $0.00146737 | - | - |
| Jan-06 2026 | $0.00146737 | $0.00146737 | $0.00148997 | $0.00148997 | - | - |
| Jan-05 2026 | $0.00148997 | $0.00147938 | $0.00149077 | $0.00147938 | $2 | - |
| Jan-04 2026 | $0.00147728 | $0.00144909 | $0.00147728 | $0.00144909 | - | - |
| Jan-03 2026 | $0.00144909 | $0.00144909 | $0.00145977 | $0.00145977 | - | - |
| Jan-02 2026 | $0.00142718 | $0.00142718 | $0.00142718 | $0.00142718 | - | - |
| Jan-01 2026 | $0.00142718 | $0.00142718 | $0.00142718 | $0.00142718 | - | - |
| Dec-31 2025 | $0.00142718 | $0.00142471 | $0.00143401 | $0.00143401 | - | - |
| Dec-30 2025 | $0.00143401 | $0.00143401 | $0.00143401 | $0.00143401 | - | - |
| Dec-29 2025 | $0.00143401 | $0.00140589 | $0.00143401 | $0.00140589 | - | - |
| Dec-28 2025 | $0.00140589 | $0.0013939 | $0.00140589 | $0.0013939 | - | - |
| Dec-27 2025 | $0.0013939 | $0.0013939 | $0.0013939 | $0.0013939 | - | - |