Cap Mercado $2.12T
2.37%
Volume 24h $207.87B
BTC % 52.38%
0.24%
ETH % 13.92%
-2.37%
Moedas
28.394
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00245858 | $0.00228238 | $0.00264272 | $0.00264272 | $45,407 | - |
| Aug-04 2024 | $0.00260092 | $0.00258682 | $0.00278995 | $0.00273792 | $20,872 | - |
| Aug-03 2024 | $0.00272595 | $0.0027017 | $0.00284602 | $0.00284602 | $12,089 | - |
| Aug-02 2024 | $0.00279863 | $0.00279863 | $0.00295489 | $0.00290484 | $39,812 | - |
| Aug-01 2024 | $0.00288691 | $0.00285955 | $0.00295782 | $0.00295285 | $44,251 | - |
| Jul-31 2024 | $0.00295262 | $0.00291633 | $0.00307769 | $0.00296219 | $35,583 | - |
| Jul-30 2024 | $0.00294592 | $0.0029136 | $0.00299051 | $0.0029383 | $45,303 | - |
| Jul-29 2024 | $0.00295995 | $0.00292162 | $0.00303568 | $0.00301477 | $42,989 | - |
| Jul-28 2024 | $0.00301454 | $0.00292267 | $0.00303973 | $0.00302004 | $55,150 | - |
| Jul-27 2024 | $0.00302658 | $0.00293883 | $0.0030744 | $0.00300226 | $54,457 | - |
| Jul-26 2024 | $0.00301218 | $0.00293427 | $0.00307373 | $0.00295547 | $53,323 | - |
| Jul-25 2024 | $0.002975 | $0.0028584 | $0.00304092 | $0.00299853 | $52,299 | - |
| Jul-24 2024 | $0.00296752 | $0.00287165 | $0.00310215 | $0.00291757 | $53,588 | - |
| Jul-23 2024 | $0.00294908 | $0.00294908 | $0.00308275 | $0.00305999 | $53,837 | - |
| Jul-22 2024 | $0.00306601 | $0.00304246 | $0.00308068 | $0.00308068 | $55,367 | - |