Cap Mercado $3.21T
0.79%
Volume 24h $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
Moedas
33.847
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00142935 | $0.00139755 | $0.00142935 | $0.00139755 | - | - |
| Dec-18 2025 | $0.00139755 | $0.00139755 | $0.00141159 | $0.00141159 | - | - |
| Dec-17 2025 | $0.00141159 | $0.00141159 | $0.00145308 | $0.00145308 | - | - |
| Dec-16 2025 | $0.0014518 | $0.00142801 | $0.0014518 | $0.00143385 | - | - |
| Dec-15 2025 | $0.00143385 | $0.00143385 | $0.00148217 | $0.00148217 | - | - |
| Dec-14 2025 | $0.00148217 | $0.00148217 | $0.00148217 | $0.00148217 | - | - |
| Dec-13 2025 | $0.00148217 | $0.00147428 | $0.00148217 | $0.00147428 | - | - |
| Dec-12 2025 | $0.00147428 | $0.00147428 | $0.00147428 | $0.00147428 | - | - |
| Dec-11 2025 | $0.00147428 | $0.00144919 | $0.00148091 | $0.00148091 | - | - |
| Dec-10 2025 | $0.00148091 | $0.00148091 | $0.00149328 | $0.00149328 | - | - |
| Dec-09 2025 | $0.00149527 | $0.00147376 | $0.00151965 | $0.00148158 | - | - |
| Dec-08 2025 | $0.00148158 | $0.00148015 | $0.00157009 | $0.00154507 | - | - |
| Dec-07 2025 | $0.00154507 | $0.00110753 | $0.00156189 | $0.00121878 | - | - |
| Dec-06 2025 | $0.00121878 | $0.00121878 | $0.00177257 | $0.00174446 | - | - |
| Dec-05 2025 | $0.00174446 | $0.00174446 | $0.0017782 | $0.0017782 | - | - |