Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00189509 | $0.00180147 | $0.00190129 | $0.00180147 | - | - |
| Aug-19 2025 | $0.00182291 | $0.00181217 | $0.00186074 | $0.00186074 | $39 | - |
| Aug-18 2025 | $0.00186074 | $0.00181721 | $0.00187361 | $0.00187361 | $45 | - |
| Aug-17 2025 | $0.00187413 | $0.00183322 | $0.00187428 | $0.00183322 | $61 | - |
| Aug-16 2025 | $0.00183206 | $0.00181197 | $0.00183206 | $0.00181827 | $12 | - |
| Aug-15 2025 | $0.00181827 | $0.00180394 | $0.00185283 | $0.00183668 | $46 | - |
| Aug-14 2025 | $0.00183285 | $0.00182015 | $0.00187413 | $0.00185647 | $121 | - |
| Aug-13 2025 | $0.00185647 | $0.00182255 | $0.00186392 | $0.00183187 | $67 | - |
| Aug-12 2025 | $0.00183187 | $0.00176994 | $0.00183757 | $0.00177453 | $47 | - |
| Aug-11 2025 | $0.00177453 | $0.00176918 | $0.00181001 | $0.00178894 | - | - |
| Aug-10 2025 | $0.00177909 | $0.00177314 | $0.00180275 | $0.00177314 | - | - |
| Aug-09 2025 | $0.00177314 | $0.00176648 | $0.0018005 | $0.00176648 | $37 | - |
| Aug-08 2025 | $0.00176648 | $0.00174828 | $0.00176758 | $0.00175509 | $16 | - |
| Aug-07 2025 | $0.00175061 | $0.00171179 | $0.00175061 | $0.00171885 | $20 | - |
| Aug-06 2025 | $0.00172875 | $0.00169327 | $0.00172875 | $0.00169327 | - | - |