Cap Mercado $3.60T
3.03%
Volume 24h $210.45B
0.07%
BTC % 59.48%
-2.64%
ETH % 8.21%
-2.19%
Moedas
32.243
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00161554 | $0.00161554 | $0.0016218 | $0.00161753 | - | - |
| Jun-24 2025 | $0.00161753 | $0.00160828 | $0.00162004 | $0.00161329 | $4 | - |
| Jun-23 2025 | $0.00161329 | $0.00155984 | $0.00161329 | $0.00155984 | $32 | - |
| Jun-22 2025 | $0.00155984 | $0.00153791 | $0.00161158 | $0.0015954 | $216 | - |
| Jun-21 2025 | $0.00160363 | $0.00160236 | $0.00162672 | $0.00162672 | $24 | - |
| Jun-20 2025 | $0.00162672 | $0.00162636 | $0.00171573 | $0.00171573 | - | - |
| Jun-19 2025 | $0.00171573 | $0.00170711 | $0.00177938 | $0.00177938 | - | - |
| Jun-18 2025 | $0.00177938 | $0.00176186 | $0.00181755 | $0.00181663 | $365 | - |
| Jun-17 2025 | $0.00179237 | $0.00177015 | $0.00186369 | $0.00186369 | $787 | - |
| Jun-16 2025 | $0.00186369 | $0.00182577 | $0.00186369 | $0.00182577 | - | - |
| Jun-15 2025 | $0.00182577 | $0.00182577 | $0.001846 | $0.00182734 | - | - |
| Jun-14 2025 | $0.00182734 | $0.0018189 | $0.00185772 | $0.00185772 | - | - |
| Jun-13 2025 | $0.00185772 | $0.00183718 | $0.00186919 | $0.00185503 | $51 | - |
| Jun-12 2025 | $0.00185863 | $0.00185863 | $0.00189192 | $0.00189067 | $76 | - |
| Jun-11 2025 | $0.00189067 | $0.00188857 | $0.00191659 | $0.00191659 | - | - |