Cap Mercado $4.11T
-1.06%
Volume 24h $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
Moedas
32.485
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00177665 | $0.00176792 | $0.00182217 | $0.00176792 | $125 | - |
| Jul-17 2025 | $0.00176792 | $0.00173547 | $0.00176818 | $0.00174444 | $57 | - |
| Jul-16 2025 | $0.00174444 | $0.00169311 | $0.00174444 | $0.0017088 | - | - |
| Jul-15 2025 | $0.0017088 | $0.00168474 | $0.0017088 | $0.00169886 | $28 | - |
| Jul-14 2025 | $0.00170263 | $0.00170263 | $0.00173304 | $0.00170589 | - | - |
| Jul-13 2025 | $0.00170589 | $0.00169482 | $0.00170983 | $0.00169482 | $17 | - |
| Jul-12 2025 | $0.00169068 | $0.00168259 | $0.00171751 | $0.00169873 | $43 | - |
| Jul-11 2025 | $0.00169873 | $0.00168381 | $0.0017205 | $0.00168381 | - | - |
| Jul-10 2025 | $0.00168381 | $0.00166895 | $0.00168381 | $0.00166895 | - | - |
| Jul-09 2025 | $0.00166895 | $0.0016497 | $0.00166895 | $0.0016497 | - | - |
| Jul-08 2025 | $0.0016497 | $0.00164405 | $0.0016497 | $0.00164405 | - | - |
| Jul-07 2025 | $0.00164405 | $0.00164198 | $0.00164979 | $0.00164856 | $3 | - |
| Jul-06 2025 | $0.00164856 | $0.00163151 | $0.00164856 | $0.00163151 | - | - |
| Jul-05 2025 | $0.00163151 | $0.00162781 | $0.0016392 | $0.00162781 | - | - |
| Jul-04 2025 | $0.00162781 | $0.00162781 | $0.00165719 | $0.00165719 | - | - |