Cap Mercado $2.53T
1.52%
Volume 24h $191.17B
-15.87%
BTC % 52.43%
-2.46%
ETH % 9.31%
-4.08%
Moedas
34.295
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00110077 | $0.00110077 | $0.00112557 | $0.00110672 | - | - |
| Feb-28 2026 | $0.00110672 | $0.00108719 | $0.00110672 | $0.00109901 | - | - |
| Feb-27 2026 | $0.00109901 | $0.00109901 | $0.00112169 | $0.0011049 | - | - |
| Feb-26 2026 | $0.0011049 | $0.0011049 | $0.00112646 | $0.00112646 | - | - |
| Feb-25 2026 | $0.00112646 | $0.00106693 | $0.00112646 | $0.00106693 | - | - |
| Feb-24 2026 | $0.00106693 | $0.00106024 | $0.00107214 | $0.00107214 | - | - |
| Feb-23 2026 | $0.00107214 | $0.00107214 | $0.00110133 | $0.00110131 | - | - |
| Feb-22 2026 | $0.00110131 | $0.00110091 | $0.00112234 | $0.00112234 | - | - |
| Feb-21 2026 | $0.00112234 | $0.00111491 | $0.00112234 | $0.00111889 | - | - |
| Feb-20 2026 | $0.00111889 | $0.00108766 | $0.00111889 | $0.00108766 | - | - |
| Feb-19 2026 | $0.00108766 | $0.00108766 | $0.00110314 | $0.00108916 | - | - |
| Feb-18 2026 | $0.00108916 | $0.00108704 | $0.00111291 | $0.00109963 | - | - |
| Feb-17 2026 | $0.00109963 | $0.00109963 | $0.00111971 | $0.00111824 | - | - |
| Feb-16 2026 | $0.00111824 | $0.00109994 | $0.00111824 | $0.00109994 | $0 | - |
| Feb-15 2026 | $0.00109994 | $0.00109994 | $0.00113379 | $0.0011293 | - | - |