Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00190628 | $0.00189385 | $0.00192265 | $0.00189429 | - | - |
| Sep-09 2025 | $0.00189429 | $0.00188703 | $0.0018983 | $0.00188703 | - | - |
| Sep-08 2025 | $0.00188703 | $0.00187627 | $0.00188703 | $0.00188345 | - | - |
| Sep-07 2025 | $0.00188345 | $0.00186285 | $0.00188345 | $0.00186285 | $14 | - |
| Sep-06 2025 | $0.00186285 | $0.00184823 | $0.00186285 | $0.00184823 | - | - |
| Sep-05 2025 | $0.00184823 | $0.00182369 | $0.00184823 | $0.00182369 | - | - |
| Sep-04 2025 | $0.00182369 | $0.00182369 | $0.00185309 | $0.00185309 | - | - |
| Sep-03 2025 | $0.00185309 | $0.00182741 | $0.00185309 | $0.00182741 | - | - |
| Sep-02 2025 | $0.00182741 | $0.00182741 | $0.00185339 | $0.00183333 | - | - |
| Sep-01 2025 | $0.00183333 | $0.00183298 | $0.00186788 | $0.00185368 | - | - |
| Aug-31 2025 | $0.00184471 | $0.00184471 | $0.00184471 | $0.00184471 | - | - |
| Aug-30 2025 | $0.00184471 | $0.00184471 | $0.00186423 | $0.00186423 | - | - |
| Aug-29 2025 | $0.00186423 | $0.00185457 | $0.0018939 | $0.0018939 | - | - |
| Aug-28 2025 | $0.0018939 | $0.00185439 | $0.0018939 | $0.00187529 | - | - |
| Aug-27 2025 | $0.00187529 | $0.0018549 | $0.00187668 | $0.00187668 | - | - |