Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALITA (ALITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005908 | $0.0000005908 | $0.0000005908 | $0.0000005908 | - | - |
| Sep-08 2025 | $0.0000005908 | $0.0000005908 | $0.0000005908 | $0.0000005908 | - | - |
| Sep-07 2025 | $0.0000005908 | $0.0000005884 | $0.000000591 | $0.0000005884 | - | - |
| Sep-06 2025 | $0.000000591 | $0.000000591 | $0.0000008309 | $0.0000008309 | $196 | - |
| Sep-05 2025 | $0.0000008309 | $0.0000006975 | $0.0000008341 | $0.0000006975 | $119 | - |
| Sep-04 2025 | $0.0000006975 | $0.0000006948 | $0.0000006979 | $0.0000006972 | - | - |
| Sep-03 2025 | $0.000000697 | $0.0000004203 | $0.000000843 | $0.0000007313 | $787 | - |
| Sep-02 2025 | $0.0000007315 | $0.0000006387 | $0.0000007322 | $0.0000006434 | $46 | - |
| Sep-01 2025 | $0.0000006434 | $0.0000006421 | $0.0000006448 | $0.0000006441 | - | - |
| Aug-31 2025 | $0.0000006442 | $0.0000006442 | $0.0000006628 | $0.0000006628 | $44 | - |
| Aug-30 2025 | $0.0000006628 | $0.0000006628 | $0.0000006633 | $0.0000006628 | $9 | - |
| Aug-29 2025 | $0.0000007916 | $0.0000006446 | $0.0000008127 | $0.000000794 | $92 | - |
| Aug-28 2025 | $0.0000007943 | $0.0000006264 | $0.0000007944 | $0.0000006275 | $37 | - |
| Aug-27 2025 | $0.0000006275 | $0.0000006237 | $0.0000006628 | $0.0000006628 | $44 | - |
| Aug-26 2025 | $0.0000006628 | $0.0000006628 | $0.000000666 | $0.0000006654 | - | - |