Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ALITA (ALITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000018487 | $0.0000015926 | $0.0000018749 | $0.0000015995 | $201 | - |
| Oct-06 2025 | $0.0000015999 | $0.0000015869 | $0.0000018032 | $0.000001593 | $112 | - |
| Oct-05 2025 | $0.0000016671 | $0.0000015927 | $0.0000018925 | $0.0000016301 | $295 | - |
| Oct-04 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $413 | - |
| Oct-03 2025 | $0.0000017987 | $0.0000016614 | $0.0000018545 | $0.0000018545 | $47 | - |
| Oct-02 2025 | $0.0000018544 | $0.0000016282 | $0.0000020078 | $0.0000020076 | $252 | - |
| Oct-01 2025 | $0.0000020076 | $0.0000016343 | $0.0000020444 | $0.0000016353 | $292 | - |
| Sep-30 2025 | $0.0000016353 | $0.0000016341 | $0.0000023275 | $0.0000019721 | $979 | - |
| Sep-29 2025 | $0.0000019533 | $0.0000013832 | $0.0000020379 | $0.0000018312 | $247 | - |
| Sep-28 2025 | $0.0000018328 | $0.0000013464 | $0.0000018332 | $0.0000013472 | $110 | - |
| Sep-27 2025 | $0.0000013472 | $0.0000013468 | $0.000001497 | $0.000001497 | $62 | - |
| Sep-26 2025 | $0.000001497 | $0.000001441 | $0.0000014988 | $0.0000014912 | $127 | - |
| Sep-25 2025 | $0.000001491 | $0.000001435 | $0.0000019365 | $0.0000015193 | $110 | - |
| Sep-24 2025 | $0.0000015193 | $0.0000014826 | $0.0000020067 | $0.0000018931 | $161 | - |
| Sep-23 2025 | $0.0000020634 | $0.0000014229 | $0.0000022866 | $0.0000020805 | $809 | - |