Cap Mercado $3.18T
-0.89%
Volume 24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALITA (ALITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000012691 | $0.0000008338 | $0.0000013509 | $0.0000013509 | $305 | - |
| Dec-30 2025 | $0.0000013509 | $0.0000007352 | $0.0000013509 | $0.0000007358 | $519 | - |
| Dec-29 2025 | $0.000000736 | $0.0000005378 | $0.000000736 | $0.0000006132 | $434 | - |
| Dec-28 2025 | $0.0000006132 | $0.0000005952 | $0.0000009018 | $0.0000007034 | $443 | - |
| Dec-27 2025 | $0.0000007034 | $0.0000004148 | $0.0000008837 | $0.0000004148 | $1,587 | - |
| Dec-26 2025 | $0.0000004148 | $0.0000004135 | $0.0000004169 | $0.0000004169 | - | - |
| Dec-25 2025 | $0.0000004166 | $0.0000004165 | $0.0000006882 | $0.0000005252 | $354 | - |
| Dec-24 2025 | $0.0000005252 | $0.0000005251 | $0.0000008153 | $0.0000007244 | $1,153 | - |
| Dec-23 2025 | $0.0000005797 | $0.0000005707 | $0.0000006974 | $0.0000006974 | $91 | - |
| Dec-22 2025 | $0.000000523 | $0.000000523 | $0.0000005232 | $0.0000005232 | - | - |
| Dec-21 2025 | $0.0000005232 | $0.0000005231 | $0.0000007576 | $0.0000007576 | $21 | - |
| Dec-20 2025 | $0.0000007576 | $0.0000006149 | $0.0000007576 | $0.0000006149 | $62 | - |
| Dec-19 2025 | $0.0000006149 | $0.0000006127 | $0.0000006175 | $0.0000006157 | - | - |
| Dec-18 2025 | $0.0000006156 | $0.0000005965 | $0.0000006168 | $0.0000005976 | $124 | - |
| Dec-17 2025 | $0.0000005978 | $0.0000004893 | $0.0000005997 | $0.00000049 | $78 | - |