Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALITA (ALITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000013244 | $0.0000011827 | $0.0000017291 | $0.000001729 | $766 | - |
| Jun-23 2025 | $0.0000017471 | $0.0000011422 | $0.0000017471 | $0.0000014135 | $1,330 | - |
| Jun-22 2025 | $0.0000014148 | $0.0000012153 | $0.0000014148 | $0.0000014148 | $903 | - |
| Jun-21 2025 | $0.0000014148 | $0.0000013604 | $0.0000022311 | $0.000002213 | $3,902 | - |
| Jun-20 2025 | $0.0000021767 | $0.0000017563 | $0.000002276 | $0.0000021847 | $697 | - |
| Jun-19 2025 | $0.0000021671 | $0.0000017293 | $0.0000021681 | $0.000001786 | $1,077 | - |
| Jun-18 2025 | $0.0000017316 | $0.0000017267 | $0.0000021726 | $0.0000021476 | $1,193 | - |
| Jun-17 2025 | $0.0000017838 | $0.0000014017 | $0.0000021653 | $0.0000015661 | $2,753 | - |
| Jun-16 2025 | $0.0000013291 | $0.0000011666 | $0.0000015799 | $0.0000012808 | $696 | - |
| Jun-15 2025 | $0.0000013696 | $0.0000011534 | $0.0000016039 | $0.0000015859 | $628 | - |
| Jun-14 2025 | $0.0000016039 | $0.0000013336 | $0.0000016039 | $0.0000014778 | $371 | - |
| Jun-13 2025 | $0.0000014778 | $0.0000010834 | $0.0000016198 | $0.0000014809 | $3,655 | - |
| Jun-12 2025 | $0.0000014808 | $0.0000008669 | $0.0000016587 | $0.0000010113 | $4,228 | - |
| Jun-11 2025 | $0.0000010115 | $0.0000007534 | $0.0000013178 | $0.0000008611 | $1,202 | - |
| Jun-10 2025 | $0.0000009506 | $0.0000009506 | $0.0000011874 | $0.000001187 | $881 | - |