Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALITA (ALITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008402 | $0.0000006722 | $0.0000008407 | $0.0000006727 | $18 | - |
| Aug-19 2025 | $0.0000006726 | $0.0000006725 | $0.0000009139 | $0.0000007724 | $197 | - |
| Aug-18 2025 | $0.0000007724 | $0.0000007721 | $0.0000009257 | $0.0000009257 | $48 | - |
| Aug-17 2025 | $0.0000009257 | $0.0000009257 | $0.0000009257 | $0.0000009257 | $18 | - |
| Aug-16 2025 | $0.0000009257 | $0.0000007405 | $0.0000009257 | $0.0000007405 | $371 | - |
| Aug-15 2025 | $0.0000007405 | $0.0000006464 | $0.000000798 | $0.0000006468 | $78 | - |
| Aug-14 2025 | $0.0000006468 | $0.0000005932 | $0.0000008147 | $0.0000005933 | $43 | - |
| Aug-13 2025 | $0.0000005932 | $0.0000005911 | $0.000000835 | $0.0000005922 | $219 | - |
| Aug-12 2025 | $0.0000005922 | $0.000000551 | $0.00000068 | $0.00000068 | $85 | - |
| Aug-11 2025 | $0.00000068 | $0.000000678 | $0.0000006809 | $0.0000006809 | - | - |
| Aug-10 2025 | $0.000000681 | $0.0000006623 | $0.0000008093 | $0.0000008093 | $261 | - |
| Aug-09 2025 | $0.0000008093 | $0.0000008093 | $0.0000008093 | $0.0000008093 | - | - |
| Aug-08 2025 | $0.0000008093 | $0.0000006432 | $0.0000008493 | $0.0000006462 | $177 | - |
| Aug-07 2025 | $0.0000006461 | $0.0000006461 | $0.0000008663 | $0.000000861 | $161 | - |
| Aug-06 2025 | $0.0000008605 | $0.0000008533 | $0.0000008609 | $0.0000008538 | $13 | - |