Cap Mercado $3.30T
-2.89%
Volume 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Moedas
33.797
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALITA (ALITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000006991 | $0.0000006991 | $0.0000006994 | $0.0000006994 | - | - |
| Dec-09 2025 | $0.0000006993 | $0.0000006942 | $0.0000007179 | $0.0000007179 | $41 | - |
| Dec-08 2025 | $0.0000006995 | $0.0000006408 | $0.0000007356 | $0.0000007353 | $94 | - |
| Dec-07 2025 | $0.0000007353 | $0.0000006802 | $0.0000008089 | $0.0000006802 | $33 | - |
| Dec-06 2025 | $0.0000006802 | $0.0000006618 | $0.0000008824 | $0.0000008089 | $246 | - |
| Dec-05 2025 | $0.0000008089 | $0.000000621 | $0.0000008245 | $0.0000006966 | $269 | - |
| Dec-04 2025 | $0.0000006966 | $0.0000006958 | $0.0000009609 | $0.0000008475 | $202 | - |
| Dec-03 2025 | $0.0000008477 | $0.0000005835 | $0.000000917 | $0.000000917 | $139 | - |
| Dec-02 2025 | $0.000000917 | $0.0000009121 | $0.000000917 | $0.0000009146 | - | - |
| Dec-01 2025 | $0.0000009143 | $0.0000005612 | $0.0000009178 | $0.0000007684 | $288 | - |
| Nov-30 2025 | $0.0000007684 | $0.0000007681 | $0.0000007684 | $0.0000007684 | - | - |
| Nov-29 2025 | $0.0000007676 | $0.0000006747 | $0.0000010308 | $0.0000007684 | $137 | - |
| Nov-28 2025 | $0.0000007684 | $0.0000007093 | $0.0000007691 | $0.0000007093 | $206 | - |
| Nov-27 2025 | $0.0000007092 | $0.0000006002 | $0.0000007691 | $0.000000769 | $152 | - |
| Nov-26 2025 | $0.0000007689 | $0.0000005943 | $0.0000007689 | $0.0000005947 | $74 | - |