Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ALITA (ALITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000015673 | $0.0000010226 | $0.0000015877 | $0.0000010231 | $123 | - |
| Oct-27 2025 | $0.0000010233 | $0.0000010008 | $0.0000019483 | $0.0000019483 | $461 | - |
| Oct-26 2025 | $0.0000019483 | $0.0000019482 | $0.0000019483 | $0.0000019482 | - | - |
| Oct-25 2025 | $0.0000016895 | $0.0000016884 | $0.0000020044 | $0.0000018369 | $153 | - |
| Oct-24 2025 | $0.0000018369 | $0.0000008543 | $0.0000018369 | $0.00000117 | $668 | - |
| Oct-23 2025 | $0.0000011702 | $0.0000008348 | $0.0000011872 | $0.000001185 | $50 | - |
| Oct-22 2025 | $0.0000011849 | $0.000001183 | $0.0000011889 | $0.0000011877 | $40 | - |
| Oct-21 2025 | $0.0000011876 | $0.0000008911 | $0.0000011886 | $0.0000011723 | $35 | - |
| Oct-20 2025 | $0.0000011723 | $0.0000006833 | $0.0000011851 | $0.0000006833 | $127 | - |
| Oct-19 2025 | $0.0000006844 | $0.0000006841 | $0.0000010169 | $0.0000010169 | $6 | - |
| Oct-18 2025 | $0.0000010169 | $0.0000010169 | $0.0000010171 | $0.000001017 | - | - |
| Oct-17 2025 | $0.000001017 | $0.0000008427 | $0.000001017 | $0.0000010101 | $31 | - |
| Oct-16 2025 | $0.0000010101 | $0.0000009164 | $0.0000010642 | $0.0000010642 | $77 | - |
| Oct-15 2025 | $0.0000010457 | $0.0000008246 | $0.0000012586 | $0.0000012582 | $144 | - |
| Oct-14 2025 | $0.0000012582 | $0.0000011159 | $0.0000012629 | $0.000001116 | $185 | - |