Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALITA (ALITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000009894 | $0.0000009831 | $0.000001007 | $0.0000009841 | $65 | - |
| Jul-14 2025 | $0.0000009841 | $0.0000009841 | $0.000001115 | $0.000001115 | $499 | - |
| Jul-13 2025 | $0.000001115 | $0.000001115 | $0.000001115 | $0.000001115 | - | - |
| Jul-12 2025 | $0.000001115 | $0.0000009891 | $0.000001115 | $0.0000010251 | $155 | - |
| Jul-11 2025 | $0.0000010251 | $0.0000010018 | $0.0000011309 | $0.0000010121 | $74 | - |
| Jul-10 2025 | $0.0000010122 | $0.0000009806 | $0.0000010122 | $0.000000985 | $31 | - |
| Jul-09 2025 | $0.0000009851 | $0.0000009851 | $0.0000011938 | $0.0000011938 | $290 | - |
| Jul-08 2025 | $0.0000011938 | $0.0000011837 | $0.0000011948 | $0.0000011843 | - | - |
| Jul-07 2025 | $0.000001184 | $0.0000010035 | $0.0000011862 | $0.0000010144 | $113 | - |
| Jul-06 2025 | $0.0000010144 | $0.0000010144 | $0.0000013279 | $0.0000013279 | $254 | - |
| Jul-05 2025 | $0.0000013279 | $0.0000011066 | $0.0000013279 | $0.0000012728 | $49 | - |
| Jul-04 2025 | $0.0000012728 | $0.0000010537 | $0.0000012769 | $0.0000012752 | $72 | - |
| Jul-03 2025 | $0.0000012757 | $0.0000010132 | $0.0000012904 | $0.0000010499 | $310 | - |
| Jul-02 2025 | $0.0000010501 | $0.0000010073 | $0.0000013738 | $0.0000013738 | $128 | - |
| Jul-01 2025 | $0.0000013737 | $0.0000009923 | $0.000001375 | $0.0000012519 | $472 | - |