Cap Mercado $3.19T
-1.1%
Volume 24h $251.20B
56.86%
BTC % 54.99%
0.01%
ETH % 10.97%
-0.18%
Moedas
34.117
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALITA (ALITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000012097 | $0.0000010777 | $0.00000121 | $0.0000011911 | $63 | - |
| Jan-24 2026 | $0.0000011911 | $0.0000010209 | $0.0000013613 | $0.0000013613 | $205 | - |
| Jan-23 2026 | $0.0000013613 | $0.0000009996 | $0.0000013616 | $0.0000011352 | $99 | - |
| Jan-22 2026 | $0.000001135 | $0.0000009772 | $0.0000011656 | $0.0000011654 | $51 | - |
| Jan-21 2026 | $0.0000011656 | $0.0000009581 | $0.0000013339 | $0.0000009859 | $136 | - |
| Jan-20 2026 | $0.0000009859 | $0.0000009857 | $0.0000013223 | $0.0000013221 | $151 | - |
| Jan-19 2026 | $0.0000013219 | $0.0000011717 | $0.0000013234 | $0.0000011732 | $48 | - |
| Jan-18 2026 | $0.0000011545 | $0.0000011545 | $0.0000013967 | $0.0000013967 | $37 | - |
| Jan-17 2026 | $0.0000013967 | $0.0000013967 | $0.000001415 | $0.000001415 | $11 | - |
| Jan-16 2026 | $0.000001415 | $0.0000014117 | $0.0000014164 | $0.0000014159 | - | - |
| Jan-15 2026 | $0.0000014154 | $0.0000011353 | $0.0000014155 | $0.000001334 | $268 | - |
| Jan-14 2026 | $0.000001334 | $0.0000009658 | $0.0000013382 | $0.0000009676 | $269 | - |
| Jan-13 2026 | $0.0000009677 | $0.0000009677 | $0.0000011358 | $0.0000010787 | $73 | - |
| Jan-12 2026 | $0.0000010787 | $0.0000010607 | $0.0000012099 | $0.0000012099 | $73 | - |
| Jan-11 2026 | $0.0000012099 | $0.0000010794 | $0.0000012844 | $0.0000012841 | $119 | - |