Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALITA (ALITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000066693 | $0.0000066285 | $0.0000070198 | $0.0000068091 | $7,104 | - |
| Oct-13 2024 | $0.000006957 | $0.0000068145 | $0.0000069601 | $0.0000069015 | $790 | - |
| Oct-12 2024 | $0.0000068974 | $0.0000066472 | $0.0000069109 | $0.0000068919 | $2,476 | - |
| Oct-11 2024 | $0.0000069064 | $0.0000064841 | $0.0000070329 | $0.0000068001 | $6,739 | - |
| Oct-10 2024 | $0.0000068003 | $0.0000067996 | $0.0000072197 | $0.0000072197 | $2,975 | - |
| Oct-09 2024 | $0.000007214 | $0.00000676 | $0.0000072144 | $0.0000069674 | $2,796 | - |
| Oct-08 2024 | $0.0000070835 | $0.000006877 | $0.0000071396 | $0.0000071145 | $3,840 | - |
| Oct-07 2024 | $0.0000071162 | $0.0000070704 | $0.0000073663 | $0.0000073656 | $1,017 | - |
| Oct-06 2024 | $0.000007366 | $0.000006838 | $0.0000075967 | $0.0000068431 | $16,625 | - |
| Oct-05 2024 | $0.0000079621 | $0.0000068087 | $0.0000079621 | $0.000007001 | $1,850 | - |
| Oct-04 2024 | $0.0000067615 | $0.0000067615 | $0.0000070148 | $0.0000068071 | $270 | - |
| Oct-03 2024 | $0.0000068249 | $0.0000066607 | $0.0000070538 | $0.0000067862 | $1,051 | - |
| Oct-02 2024 | $0.000006787 | $0.000006787 | $0.0000072902 | $0.0000070983 | $1,500 | - |
| Oct-01 2024 | $0.0000070989 | $0.0000068273 | $0.0000074312 | $0.0000071988 | $3,184 | - |
| Sep-30 2024 | $0.000007328 | $0.0000071083 | $0.0000075506 | $0.0000075426 | $1,087 | - |