Cap Mercado $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aliens (ALIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000055536 | $0.0000055536 | $0.0000055985 | $0.0000055985 | $3 | - |
| Apr-09 2026 | $0.0000055985 | $0.0000055985 | $0.0000055985 | $0.0000055985 | - | - |
| Apr-08 2026 | $0.0000055985 | $0.0000052543 | $0.0000056655 | $0.0000052543 | - | - |
| Apr-07 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-06 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-05 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-04 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-03 2026 | $0.0000052543 | $0.0000052543 | $0.0000055322 | $0.0000055322 | - | - |
| Apr-02 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Apr-01 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Mar-31 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Mar-30 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Mar-29 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Mar-28 2026 | $0.0000055322 | $0.0000055193 | $0.0000059055 | $0.0000059055 | - | - |
| Mar-27 2026 | $0.0000059055 | $0.0000059055 | $0.0000062928 | $0.0000062928 | - | - |