Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Aliens (ALIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00001023 | $0.00001019 | $0.00001023 | $0.00001019 | - | - |
| Jul-17 2025 | $0.00001019 | $0.00001008 | $0.00001019 | $0.00001008 | - | - |
| Jul-16 2025 | $0.00001008 | $0.0000092252 | $0.00001008 | $0.0000092252 | - | - |
| Jul-15 2025 | $0.0000092252 | $0.0000092252 | $0.0000096206 | $0.0000096206 | - | - |
| Jul-14 2025 | $0.0000096206 | $0.0000094115 | $0.0000099014 | $0.0000094115 | - | - |
| Jul-13 2025 | $0.0000094115 | $0.0000093177 | $0.0000094115 | $0.0000093719 | - | - |
| Jul-12 2025 | $0.0000093719 | $0.0000088357 | $0.0000093719 | $0.0000088357 | - | - |
| Jul-11 2025 | $0.0000088357 | $0.0000088357 | $0.0000088357 | $0.0000088357 | - | - |
| Jul-10 2025 | $0.0000088357 | $0.0000088357 | $0.0000088357 | $0.0000088357 | - | - |
| Jul-09 2025 | $0.0000088357 | $0.0000085598 | $0.0000088357 | $0.0000085598 | - | - |
| Jul-08 2025 | $0.0000085598 | $0.0000085598 | $0.0000085598 | $0.0000085598 | - | - |
| Jul-07 2025 | $0.0000085598 | $0.0000085157 | $0.0000085598 | $0.0000085157 | - | - |
| Jul-06 2025 | $0.0000085157 | $0.0000083059 | $0.0000085157 | $0.0000083297 | - | - |
| Jul-05 2025 | $0.0000083297 | $0.0000081816 | $0.0000085243 | $0.0000085243 | - | - |
| Jul-04 2025 | $0.0000085243 | $0.0000085243 | $0.0000085243 | $0.0000085243 | - | - |