Cap Mercado $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Aliens (ALIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00000776 | $0.00000776 | $0.000008159 | $0.000008159 | - | - |
| Jun-26 2025 | $0.000008159 | $0.0000078709 | $0.000008159 | $0.0000079623 | - | - |
| Jun-25 2025 | $0.0000079623 | $0.0000078876 | $0.0000082486 | $0.0000082486 | - | - |
| Jun-24 2025 | $0.0000082486 | $0.0000078537 | $0.0000082907 | $0.0000078537 | - | - |
| Jun-23 2025 | $0.0000078537 | $0.0000075053 | $0.0000078537 | $0.0000075053 | - | - |
| Jun-22 2025 | $0.0000075053 | $0.0000075053 | $0.0000081184 | $0.0000081184 | - | - |
| Jun-21 2025 | $0.0000081184 | $0.000008042 | $0.0000088965 | $0.0000088965 | - | - |
| Jun-20 2025 | $0.0000088965 | $0.0000088812 | $0.000009102 | $0.0000088812 | - | - |
| Jun-19 2025 | $0.0000088812 | $0.0000088468 | $0.0000091403 | $0.0000091403 | - | - |
| Jun-18 2025 | $0.0000091403 | $0.0000090412 | $0.0000094521 | $0.0000094521 | - | - |
| Jun-17 2025 | $0.0000094521 | $0.0000094521 | $0.00001078 | $0.00001078 | - | - |
| Jun-16 2025 | $0.00001078 | $0.00001073 | $0.00001114 | $0.00001073 | $85 | - |
| Jun-15 2025 | $0.00001073 | $0.0000095073 | $0.00001097 | $0.0000095073 | - | - |
| Jun-14 2025 | $0.0000095073 | $0.0000095073 | $0.000009755 | $0.000009755 | - | - |
| Jun-13 2025 | $0.000009755 | $0.000009755 | $0.00001107 | $0.00001107 | - | - |