Cap Mercado $2.55T
-2.24%
Volume 24h $138.05B
-3.57%
BTC % 53.9%
-0.37%
ETH % 9.84%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Aliens (ALIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000068017 | $0.0000068017 | $0.0000068017 | $0.0000068017 | - | - |
| Mar-20 2026 | $0.0000068017 | $0.0000067272 | $0.0000068017 | $0.0000067272 | - | - |
| Mar-19 2026 | $0.0000067272 | $0.0000067272 | $0.0000075169 | $0.0000072804 | - | - |
| Mar-18 2026 | $0.0000072804 | $0.0000059223 | $0.0000094527 | $0.0000059223 | - | - |
| Mar-17 2026 | $0.0000059223 | $0.0000059223 | $0.0000059223 | $0.0000059223 | - | - |
| Mar-16 2026 | $0.0000059223 | $0.0000059223 | $0.0000059223 | $0.0000059223 | - | - |
| Mar-15 2026 | $0.0000059223 | $0.000005921 | $0.0000060161 | $0.000005921 | - | - |
| Mar-14 2026 | $0.000005921 | $0.0000058354 | $0.000005921 | $0.0000058354 | - | - |
| Mar-13 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |
| Mar-12 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |
| Mar-11 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |
| Mar-10 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |
| Mar-09 2026 | $0.0000058354 | $0.0000056769 | $0.0000058354 | $0.0000056769 | - | - |
| Mar-08 2026 | $0.0000056769 | $0.0000056769 | $0.0000056769 | $0.0000056769 | - | - |
| Mar-07 2026 | $0.0000056769 | $0.0000056769 | $0.0000056769 | $0.0000056769 | - | - |