Cap Mercado $3.61T
3.57%
Volume 24h $224.09B
0.78%
BTC % 59.26%
-2.68%
ETH % 8.27%
-2.53%
Moedas
32.239
+9
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00295314 | $0.00293865 | $0.00299799 | $0.00299484 | - | - |
| Jun-24 2025 | $0.00299314 | $0.00291538 | $0.00299622 | $0.00295193 | - | - |
| Jun-23 2025 | $0.00293955 | $0.00274958 | $0.00293955 | $0.00274958 | - | - |
| Jun-22 2025 | $0.00274958 | $0.00270427 | $0.00281967 | $0.00279368 | $67 | - |
| Jun-21 2025 | $0.00279382 | $0.00279382 | $0.00297374 | $0.00291454 | $33 | - |
| Jun-20 2025 | $0.00291454 | $0.00291454 | $0.00308149 | $0.00305481 | $30 | - |
| Jun-19 2025 | $0.00305481 | $0.00302731 | $0.00306833 | $0.00306818 | $5 | - |
| Jun-18 2025 | $0.00306821 | $0.00302048 | $0.00306998 | $0.00306863 | $0 | - |
| Jun-17 2025 | $0.00306778 | $0.00298791 | $0.00314534 | $0.0030848 | - | - |
| Jun-16 2025 | $0.00309994 | $0.00307428 | $0.00320691 | $0.00307428 | $33 | - |
| Jun-15 2025 | $0.00307428 | $0.00302221 | $0.0030847 | $0.0030681 | - | - |
| Jun-14 2025 | $0.00302948 | $0.00302948 | $0.00311573 | $0.00311254 | - | - |
| Jun-13 2025 | $0.00311254 | $0.00299008 | $0.00317641 | $0.00317641 | $61 | - |
| Jun-12 2025 | $0.00317641 | $0.00317641 | $0.00330949 | $0.00330949 | - | - |
| Jun-11 2025 | $0.00330949 | $0.00330505 | $0.00341093 | $0.00335894 | - | - |