Cap Mercado $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Moedas
33.793
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00383091 | $0.00379082 | $0.00386141 | $0.00383118 | - | - |
| Dec-09 2025 | $0.00383118 | $0.00360697 | $0.00383118 | $0.00360697 | - | - |
| Dec-08 2025 | $0.00360697 | $0.00352285 | $0.00361282 | $0.00352285 | - | - |
| Dec-07 2025 | $0.00352285 | $0.00347116 | $0.00360067 | $0.00352206 | $60 | - |
| Dec-06 2025 | $0.00352206 | $0.00350523 | $0.00352206 | $0.00350523 | - | - |
| Dec-05 2025 | $0.00350523 | $0.00350523 | $0.0036331 | $0.0036331 | - | - |
| Dec-04 2025 | $0.0036331 | $0.00363246 | $0.00366085 | $0.00363246 | - | - |
| Dec-03 2025 | $0.00363246 | $0.00347787 | $0.00363246 | $0.00347787 | $32 | - |
| Dec-02 2025 | $0.00347787 | $0.00325035 | $0.00347787 | $0.00325035 | - | - |
| Dec-01 2025 | $0.00325035 | $0.00324673 | $0.00349618 | $0.00349618 | - | - |
| Nov-30 2025 | $0.00349347 | $0.00347858 | $0.00349347 | $0.00347858 | - | - |
| Nov-29 2025 | $0.00347858 | $0.00347858 | $0.00351564 | $0.00351564 | - | - |
| Nov-28 2025 | $0.00351564 | $0.00350558 | $0.00353937 | $0.00350558 | - | - |
| Nov-27 2025 | $0.00350558 | $0.00350181 | $0.00351585 | $0.00350181 | - | - |
| Nov-26 2025 | $0.00350181 | $0.003414 | $0.00350425 | $0.00342382 | - | - |