Cap Mercado $3.27T
1%
Volume 24h $260.28B
-3.21%
BTC % 54.99%
-0.14%
ETH % 11.04%
-0.09%
Moedas
34.096
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0033558 | $0.00328278 | $0.00337367 | $0.00337367 | - | - |
| Jan-20 2026 | $0.00337367 | $0.00337367 | $0.00356916 | $0.00356916 | $44 | - |
| Jan-19 2026 | $0.00356916 | $0.00356916 | $0.00364741 | $0.00364741 | $27 | - |
| Jan-18 2026 | $0.00369128 | $0.0036614 | $0.00369128 | $0.00367466 | - | - |
| Jan-17 2026 | $0.00367466 | $0.00365011 | $0.00367466 | $0.00365723 | - | - |
| Jan-16 2026 | $0.00365723 | $0.00365723 | $0.00370148 | $0.00370148 | - | - |
| Jan-15 2026 | $0.00370148 | $0.00368163 | $0.00371066 | $0.00369894 | - | - |
| Jan-14 2026 | $0.00369894 | $0.0035988 | $0.00370702 | $0.0035988 | - | - |
| Jan-13 2026 | $0.0035988 | $0.00348881 | $0.0035988 | $0.00348881 | - | - |
| Jan-12 2026 | $0.00348881 | $0.0034773 | $0.00350649 | $0.00347996 | - | - |
| Jan-11 2026 | $0.00347996 | $0.00346143 | $0.00347996 | $0.00346143 | - | - |
| Jan-10 2026 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
| Jan-09 2026 | $0.00346143 | $0.00345857 | $0.00348114 | $0.00348114 | - | - |
| Jan-08 2026 | $0.00348114 | $0.0034683 | $0.00352103 | $0.00352103 | - | - |
| Jan-07 2026 | $0.00352103 | $0.00352103 | $0.00364358 | $0.00364358 | - | - |