Cap Mercado $2.45T
-2.57%
Volume 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Moedas
34.219
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00243447 | $0.00241846 | $0.00252849 | $0.00252849 | - | - |
| Feb-09 2026 | $0.00252849 | $0.0024395 | $0.00252849 | $0.00251912 | - | - |
| Feb-08 2026 | $0.0025194 | $0.00248332 | $0.0025194 | $0.00248332 | - | - |
| Feb-07 2026 | $0.00248332 | $0.00242181 | $0.00248332 | $0.00245553 | - | - |
| Feb-06 2026 | $0.00245553 | $0.00224052 | $0.00246802 | $0.00224052 | - | - |
| Feb-05 2026 | $0.0022717 | $0.00225914 | $0.00254987 | $0.00254421 | $183 | - |
| Feb-04 2026 | $0.00254421 | $0.00252455 | $0.00266166 | $0.00264662 | $81 | - |
| Feb-03 2026 | $0.00264662 | $0.00256074 | $0.00273963 | $0.00273963 | $124 | - |
| Feb-02 2026 | $0.00273963 | $0.00258869 | $0.0027576 | $0.00267721 | - | - |
| Feb-01 2026 | $0.00271793 | $0.00270706 | $0.00284068 | $0.00283721 | $92 | - |
| Jan-31 2026 | $0.00281251 | $0.00277595 | $0.00309801 | $0.00309801 | $113 | - |
| Jan-30 2026 | $0.00309801 | $0.0030943 | $0.00318087 | $0.00318087 | - | - |
| Jan-29 2026 | $0.00318087 | $0.00318087 | $0.00339009 | $0.00339009 | - | - |
| Jan-28 2026 | $0.00339009 | $0.00338967 | $0.00339009 | $0.00338967 | - | - |
| Jan-27 2026 | $0.00335622 | $0.00328383 | $0.00335622 | $0.00328383 | - | - |