Cap Mercado $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Moedas
33.573
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00426475 | $0.00423246 | $0.00441866 | $0.00441866 | $47 | - |
| Oct-29 2025 | $0.00444527 | $0.00444527 | $0.0045167 | $0.0045167 | - | - |
| Oct-28 2025 | $0.0045167 | $0.0045167 | $0.00462539 | $0.00462539 | - | - |
| Oct-27 2025 | $0.00462539 | $0.00462539 | $0.004697 | $0.00463443 | $34 | - |
| Oct-26 2025 | $0.00463443 | $0.00443282 | $0.00463443 | $0.00443282 | $36 | - |
| Oct-25 2025 | $0.00443282 | $0.00443282 | $0.00443282 | $0.00443282 | - | - |
| Oct-24 2025 | $0.00443282 | $0.00435276 | $0.00445147 | $0.00435276 | - | - |
| Oct-23 2025 | $0.00435276 | $0.00427413 | $0.00438287 | $0.00427413 | - | - |
| Oct-22 2025 | $0.00428012 | $0.00428012 | $0.00440538 | $0.00440538 | - | - |
| Oct-21 2025 | $0.00443054 | $0.00442325 | $0.00456204 | $0.00449271 | $64 | - |
| Oct-20 2025 | $0.00449271 | $0.00447399 | $0.0045438 | $0.00448807 | - | - |
| Oct-19 2025 | $0.00448807 | $0.00437134 | $0.00448807 | $0.00437134 | $18 | - |
| Oct-18 2025 | $0.00437134 | $0.00435581 | $0.00437508 | $0.00435581 | - | - |
| Oct-17 2025 | $0.00435581 | $0.0042648 | $0.00440529 | $0.00438728 | - | - |
| Oct-16 2025 | $0.00438728 | $0.00438728 | $0.00454108 | $0.00448935 | - | - |