Cap Mercado $4.52T
1.42%
Volume 24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
Moedas
33.369
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00496228 | $0.00496228 | $0.00519252 | $0.00515892 | - | - |
| Oct-06 2025 | $0.00515892 | $0.00499189 | $0.00515892 | $0.00499189 | - | - |
| Oct-05 2025 | $0.00499189 | $0.0049568 | $0.00504636 | $0.0049568 | - | - |
| Oct-04 2025 | $0.0049568 | $0.0049568 | $0.00499353 | $0.00499353 | - | - |
| Oct-03 2025 | $0.00499353 | $0.0049528 | $0.00499353 | $0.00496128 | - | - |
| Oct-02 2025 | $0.00496128 | $0.00487652 | $0.00496128 | $0.00487652 | - | - |
| Oct-01 2025 | $0.00478427 | $0.00461698 | $0.00478427 | $0.00461698 | - | - |
| Sep-30 2025 | $0.00461698 | $0.00459793 | $0.0047225 | $0.0047225 | $21 | - |
| Sep-29 2025 | $0.0047225 | $0.00462247 | $0.0047225 | $0.00462578 | - | - |
| Sep-28 2025 | $0.00462578 | $0.00448005 | $0.00462578 | $0.00455196 | $22 | - |
| Sep-27 2025 | $0.00455196 | $0.00455196 | $0.00455196 | $0.00455196 | - | - |
| Sep-26 2025 | $0.00455196 | $0.00439245 | $0.00455196 | $0.0044239 | - | - |
| Sep-25 2025 | $0.0044239 | $0.00438406 | $0.00467226 | $0.00467226 | - | - |
| Sep-24 2025 | $0.00467226 | $0.0045984 | $0.00467676 | $0.00465116 | - | - |
| Sep-23 2025 | $0.00465116 | $0.00465116 | $0.00465116 | $0.00465116 | - | - |