Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00343815 | $0.00339327 | $0.00359735 | $0.00359735 | - | - |
| Nov-18 2025 | $0.00361357 | $0.0034752 | $0.00361357 | $0.00348623 | - | - |
| Nov-17 2025 | $0.00348623 | $0.00348562 | $0.00365766 | $0.00355222 | - | - |
| Nov-16 2025 | $0.00355222 | $0.00355222 | $0.00370131 | $0.00366958 | - | - |
| Nov-15 2025 | $0.00366958 | $0.0036192 | $0.00366983 | $0.0036192 | - | - |
| Nov-14 2025 | $0.0036192 | $0.00358777 | $0.00370342 | $0.00370342 | $77 | - |
| Nov-13 2025 | $0.00366783 | $0.00364969 | $0.00399095 | $0.0038797 | $88 | - |
| Nov-12 2025 | $0.0038797 | $0.0038797 | $0.00402387 | $0.00390377 | - | - |
| Nov-11 2025 | $0.00390377 | $0.00390377 | $0.00405502 | $0.00402334 | - | - |
| Nov-10 2025 | $0.00402334 | $0.00402087 | $0.00408877 | $0.00403526 | - | - |
| Nov-09 2025 | $0.00403526 | $0.00385422 | $0.00403526 | $0.00385422 | $33 | - |
| Nov-08 2025 | $0.00385422 | $0.00385422 | $0.00389452 | $0.00389452 | - | - |
| Nov-07 2025 | $0.00389452 | $0.00379081 | $0.00389452 | $0.00385198 | - | - |
| Nov-06 2025 | $0.00385198 | $0.00385198 | $0.00394075 | $0.00394075 | - | - |
| Nov-05 2025 | $0.00396366 | $0.00376638 | $0.00396366 | $0.00377275 | - | - |