Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00485298 | $0.00457617 | $0.00485298 | $0.00462285 | - | - |
| Aug-19 2025 | $0.00462285 | $0.00462285 | $0.00481486 | $0.00481486 | - | - |
| Aug-18 2025 | $0.00487996 | $0.00473531 | $0.00502261 | $0.00502261 | - | - |
| Aug-17 2025 | $0.00502261 | $0.00493362 | $0.0050489 | $0.00493362 | $32 | - |
| Aug-16 2025 | $0.00493362 | $0.00487438 | $0.00496292 | $0.00496292 | - | - |
| Aug-15 2025 | $0.00496292 | $0.00490715 | $0.00513404 | $0.00504956 | $53 | - |
| Aug-14 2025 | $0.00504956 | $0.0049645 | $0.00523631 | $0.00522608 | $55 | - |
| Aug-13 2025 | $0.00522608 | $0.00509736 | $0.00522608 | $0.00509736 | - | - |
| Aug-12 2025 | $0.00509736 | $0.00470642 | $0.00509736 | $0.00470642 | - | - |
| Aug-11 2025 | $0.00470642 | $0.00467389 | $0.00484422 | $0.00473596 | - | - |
| Aug-10 2025 | $0.00473596 | $0.00465993 | $0.00479406 | $0.00479406 | - | - |
| Aug-09 2025 | $0.00479406 | $0.00453089 | $0.00479406 | $0.00455187 | - | - |
| Aug-08 2025 | $0.00455187 | $0.00441377 | $0.00455187 | $0.00441377 | - | - |
| Aug-07 2025 | $0.00440529 | $0.00418565 | $0.00440529 | $0.00418565 | $30 | - |
| Aug-06 2025 | $0.00418565 | $0.00407623 | $0.00419771 | $0.00407623 | - | - |