Cap Mercado $3.19T
-0.73%
Volume 24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00334903 | $0.00334903 | $0.00336517 | $0.00334917 | - | - |
| Dec-30 2025 | $0.00334917 | $0.00331232 | $0.00334917 | $0.00331232 | - | - |
| Dec-29 2025 | $0.00331232 | $0.00331232 | $0.00340272 | $0.0033169 | - | - |
| Dec-28 2025 | $0.0033169 | $0.0033169 | $0.00332127 | $0.00332127 | - | - |
| Dec-27 2025 | $0.00332127 | $0.00332127 | $0.00332127 | $0.00332127 | - | - |
| Dec-26 2025 | $0.00332127 | $0.00330145 | $0.00334729 | $0.00330145 | - | - |
| Dec-25 2025 | $0.00333173 | $0.00333173 | $0.00333173 | $0.00333173 | - | - |
| Dec-24 2025 | $0.00333173 | $0.0033294 | $0.00333173 | $0.0033294 | - | - |
| Dec-23 2025 | $0.0033294 | $0.00331212 | $0.00338839 | $0.00338839 | - | - |
| Dec-22 2025 | $0.00338839 | $0.00336361 | $0.00340392 | $0.00336361 | - | - |
| Dec-21 2025 | $0.00336361 | $0.00335554 | $0.00336361 | $0.00335554 | $3 | - |
| Dec-20 2025 | $0.00335554 | $0.00335554 | $0.00335554 | $0.00335554 | - | - |
| Dec-19 2025 | $0.00335554 | $0.00319626 | $0.00335768 | $0.00319626 | - | - |
| Dec-18 2025 | $0.00319626 | $0.00318007 | $0.00333266 | $0.00321928 | - | - |
| Dec-17 2025 | $0.00321928 | $0.00321928 | $0.00341796 | $0.00341796 | - | - |