Cap Mercado $4.19T
1.06%
Volume 24h $398.24B
30.55%
BTC % 56.06%
-1.03%
ETH % 10.98%
1.73%
Moedas
32.506
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00427877 | $0.00407344 | $0.00434253 | $0.00407344 | - | - |
| Jul-19 2025 | $0.00407344 | $0.00407344 | $0.00413098 | $0.00409234 | - | - |
| Jul-18 2025 | $0.00409234 | $0.00405792 | $0.00418037 | $0.00405792 | - | - |
| Jul-17 2025 | $0.00400831 | $0.00385911 | $0.00400945 | $0.00392545 | - | - |
| Jul-16 2025 | $0.00392545 | $0.00366851 | $0.00392545 | $0.00366851 | - | - |
| Jul-15 2025 | $0.00366851 | $0.00348469 | $0.00366851 | $0.00352173 | $48 | - |
| Jul-14 2025 | $0.00352173 | $0.00352173 | $0.00361663 | $0.00353211 | - | - |
| Jul-13 2025 | $0.00353211 | $0.003495 | $0.00353211 | $0.00350783 | - | - |
| Jul-12 2025 | $0.00350783 | $0.00350783 | $0.00357883 | $0.00355884 | - | - |
| Jul-11 2025 | $0.00355884 | $0.00355884 | $0.0036492 | $0.00361512 | - | - |
| Jul-10 2025 | $0.00361512 | $0.00330688 | $0.00361512 | $0.00330688 | - | - |
| Jul-09 2025 | $0.00330688 | $0.00314745 | $0.00330688 | $0.00314745 | $29 | - |
| Jul-08 2025 | $0.00314745 | $0.00305032 | $0.00314917 | $0.00305032 | - | - |
| Jul-07 2025 | $0.00305032 | $0.00305032 | $0.00313396 | $0.00313396 | - | - |
| Jul-06 2025 | $0.00313396 | $0.00305435 | $0.00313396 | $0.00305435 | - | - |