Cap Mercado $2.60T
2.52%
Volume 24h $246.29B
37.08%
BTC % 54.21%
0.71%
ETH % 9.91%
1%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005077 | $0.00005077 | $0.00005191 | $0.00005191 | - | - |
| Mar-21 2026 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
| Mar-20 2026 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
| Mar-19 2026 | $0.00005239 | $0.00005239 | $0.00005394 | $0.00005394 | - | - |
| Mar-18 2026 | $0.00005394 | $0.00005394 | $0.00005617 | $0.00005617 | - | - |
| Mar-17 2026 | $0.00005617 | $0.00005617 | $0.00005662 | $0.00005662 | - | - |
| Mar-16 2026 | $0.00005662 | $0.00005319 | $0.00005662 | $0.00005319 | - | - |
| Mar-15 2026 | $0.00005319 | $0.0000519 | $0.00005319 | $0.0000519 | $2 | - |
| Mar-14 2026 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Mar-13 2026 | $0.0000519 | $0.00005118 | $0.00005236 | $0.00005118 | - | - |
| Mar-12 2026 | $0.00005082 | $0.00004986 | $0.00005082 | $0.00005041 | - | - |
| Mar-11 2026 | $0.00005041 | $0.00005011 | $0.00005057 | $0.00005057 | - | - |
| Mar-10 2026 | $0.00005057 | $0.00004999 | $0.00005057 | $0.00004999 | - | - |
| Mar-09 2026 | $0.00004999 | $0.00004876 | $0.00004999 | $0.00004876 | - | - |
| Mar-08 2026 | $0.00004876 | $0.00004876 | $0.00004911 | $0.00004911 | - | - |