Cap Mercado $2.25T
-4.92%
Volume 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Moedas
28.616
+22
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00302407 | $0.00302407 | $0.00326703 | $0.00326689 | $49 | - |
| Aug-26 2024 | $0.00326689 | $0.00326689 | $0.00333512 | $0.00333512 | $14 | - |
| Aug-25 2024 | $0.00333512 | $0.00333512 | $0.00335495 | $0.00335495 | $1 | - |
| Aug-24 2024 | $0.00335495 | $0.00334123 | $0.00340802 | $0.00337728 | $17 | - |
| Aug-23 2024 | $0.00337728 | $0.00318817 | $0.00337728 | $0.00318817 | $34 | - |
| Aug-22 2024 | $0.00318817 | $0.00318817 | $0.00323722 | $0.00323722 | $8 | - |
| Aug-21 2024 | $0.00323722 | $0.00315901 | $0.00323722 | $0.00315905 | $8 | - |
| Aug-20 2024 | $0.00315905 | $0.00315904 | $0.00328576 | $0.00322769 | $33 | - |
| Aug-19 2024 | $0.00320418 | $0.00316302 | $0.00321051 | $0.00321051 | $18 | - |
| Aug-18 2024 | $0.00322791 | $0.00318476 | $0.00327075 | $0.00318476 | $13 | - |
| Aug-17 2024 | $0.00318476 | $0.00318476 | $0.00321166 | $0.00321166 | $21 | - |
| Aug-16 2024 | $0.00321166 | $0.00314318 | $0.0032154 | $0.00316612 | $29 | - |
| Aug-15 2024 | $0.00316612 | $0.0031221 | $0.00326204 | $0.00326204 | $46 | - |
| Aug-14 2024 | $0.00326207 | $0.00324034 | $0.00335705 | $0.00329252 | $29 | - |
| Aug-13 2024 | $0.00330245 | $0.00322256 | $0.00332875 | $0.00332875 | $42 | - |