Cap Mercado $2.24T
0.46%
Volume 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Moedas
28.426
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00330814 | $0.00290634 | $0.00330814 | $0.00290634 | $132 | - |
| Aug-07 2024 | $0.00290627 | $0.00290617 | $0.00311268 | $0.00303369 | $55 | - |
| Aug-06 2024 | $0.00305446 | $0.00301475 | $0.0031318 | $0.00306215 | $72 | - |
| Aug-05 2024 | $0.00305023 | $0.00282723 | $0.0032764 | $0.0032764 | $170 | - |
| Aug-04 2024 | $0.00329751 | $0.00327607 | $0.00349591 | $0.00349591 | $86 | - |
| Aug-03 2024 | $0.00349591 | $0.00349581 | $0.00359701 | $0.00357406 | $37 | - |
| Aug-02 2024 | $0.00357406 | $0.00357406 | $0.00381169 | $0.00381169 | $35 | - |
| Aug-01 2024 | $0.00381169 | $0.00370262 | $0.00383578 | $0.00383578 | $47 | - |
| Jul-31 2024 | $0.00383578 | $0.00383578 | $0.00393508 | $0.00388338 | $15 | - |
| Jul-30 2024 | $0.00388338 | $0.00388338 | $0.00395316 | $0.00395316 | $9 | - |
| Jul-29 2024 | $0.00395316 | $0.00378764 | $0.00395316 | $0.00378764 | $133 | - |
| Jul-28 2024 | $0.00378764 | $0.00372793 | $0.00380671 | $0.00375988 | $13 | - |
| Jul-27 2024 | $0.00375988 | $0.00375988 | $0.00384145 | $0.00378775 | $15 | - |
| Jul-26 2024 | $0.00378775 | $0.00371434 | $0.00378786 | $0.0037153 | $17 | - |
| Jul-25 2024 | $0.00371399 | $0.003636 | $0.00385932 | $0.00385932 | $50 | - |