Cap Mercado $2.45T
2.26%
Volume 24h $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
Moedas
28.899
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00326371 | $0.0031597 | $0.00326371 | $0.00316672 | $14 | - |
| Sep-25 2024 | $0.00316672 | $0.00316672 | $0.00326336 | $0.00326336 | $15 | - |
| Sep-24 2024 | $0.00326336 | $0.00319288 | $0.00326336 | $0.00325459 | $15 | - |
| Sep-23 2024 | $0.00325459 | $0.00317717 | $0.00327743 | $0.00317717 | $21 | - |
| Sep-22 2024 | $0.00317727 | $0.00312435 | $0.00320403 | $0.00318115 | $20 | - |
| Sep-21 2024 | $0.00315748 | $0.0031261 | $0.00317314 | $0.00315286 | $9 | - |
| Sep-20 2024 | $0.00315286 | $0.00306477 | $0.00315286 | $0.00306521 | $18 | - |
| Sep-19 2024 | $0.00306483 | $0.00297056 | $0.00306483 | $0.00297056 | $24 | - |
| Sep-18 2024 | $0.00292742 | $0.00286431 | $0.00292742 | $0.00291881 | $17 | - |
| Sep-17 2024 | $0.00291881 | $0.002852 | $0.00296352 | $0.002852 | $21 | - |
| Sep-16 2024 | $0.002852 | $0.00283935 | $0.00291629 | $0.00288242 | $26 | - |
| Sep-15 2024 | $0.00292542 | $0.00292542 | $0.00298392 | $0.00298332 | $9 | - |
| Sep-14 2024 | $0.00298332 | $0.00298332 | $0.00302457 | $0.00302452 | $3 | - |
| Sep-13 2024 | $0.00302452 | $0.00294531 | $0.00302453 | $0.00294533 | $18 | - |
| Sep-12 2024 | $0.00294533 | $0.00291086 | $0.00296521 | $0.0029357 | $11 | - |