Cap Mercado $2.24T
0.83%
Volume 24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
Moedas
28.464
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00330245 | $0.00322256 | $0.00332875 | $0.00332875 | $42 | - |
| Aug-12 2024 | $0.00330265 | $0.0031118 | $0.0033049 | $0.00314676 | $69 | - |
| Aug-11 2024 | $0.00314676 | $0.00314676 | $0.00329816 | $0.00318381 | $35 | - |
| Aug-10 2024 | $0.00318381 | $0.00316133 | $0.00322379 | $0.00316133 | $11 | - |
| Aug-09 2024 | $0.00316099 | $0.00315891 | $0.00330018 | $0.00325813 | $42 | - |
| Aug-08 2024 | $0.00330814 | $0.00290634 | $0.00330814 | $0.00290634 | $132 | - |
| Aug-07 2024 | $0.00290627 | $0.00290617 | $0.00311268 | $0.00303369 | $55 | - |
| Aug-06 2024 | $0.00305446 | $0.00301475 | $0.0031318 | $0.00306215 | $72 | - |
| Aug-05 2024 | $0.00305023 | $0.00282723 | $0.0032764 | $0.0032764 | $170 | - |
| Aug-04 2024 | $0.00329751 | $0.00327607 | $0.00349591 | $0.00349591 | $86 | - |
| Aug-03 2024 | $0.00349591 | $0.00349581 | $0.00359701 | $0.00357406 | $37 | - |
| Aug-02 2024 | $0.00357406 | $0.00357406 | $0.00381169 | $0.00381169 | $35 | - |
| Aug-01 2024 | $0.00381169 | $0.00370262 | $0.00383578 | $0.00383578 | $47 | - |
| Jul-31 2024 | $0.00383578 | $0.00383578 | $0.00393508 | $0.00388338 | $15 | - |
| Jul-30 2024 | $0.00388338 | $0.00388338 | $0.00395316 | $0.00395316 | $9 | - |