Cap Mercado $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00302003 | $0.00302003 | $0.00315232 | $0.00315232 | $19 | - |
| Sep-02 2024 | $0.00315232 | $0.00301108 | $0.00315232 | $0.00301108 | $27 | - |
| Sep-01 2024 | $0.00301108 | $0.00301108 | $0.00308866 | $0.003086 | $25 | - |
| Aug-31 2024 | $0.003086 | $0.00307953 | $0.00312263 | $0.00311852 | $5 | - |
| Aug-30 2024 | $0.00311852 | $0.00302351 | $0.00311852 | $0.00311793 | $30 | - |
| Aug-29 2024 | $0.00311795 | $0.00311795 | $0.00316925 | $0.00312049 | $17 | - |
| Aug-28 2024 | $0.00312825 | $0.0030218 | $0.00312882 | $0.00302407 | $33 | - |
| Aug-27 2024 | $0.00302407 | $0.00302407 | $0.00326703 | $0.00326689 | $49 | - |
| Aug-26 2024 | $0.00326689 | $0.00326689 | $0.00333512 | $0.00333512 | $14 | - |
| Aug-25 2024 | $0.00333512 | $0.00333512 | $0.00335495 | $0.00335495 | $1 | - |
| Aug-24 2024 | $0.00335495 | $0.00334123 | $0.00340802 | $0.00337728 | $17 | - |
| Aug-23 2024 | $0.00337728 | $0.00318817 | $0.00337728 | $0.00318817 | $34 | - |
| Aug-22 2024 | $0.00318817 | $0.00318817 | $0.00323722 | $0.00323722 | $8 | - |
| Aug-21 2024 | $0.00323722 | $0.00315901 | $0.00323722 | $0.00315905 | $8 | - |
| Aug-20 2024 | $0.00315905 | $0.00315904 | $0.00328576 | $0.00322769 | $33 | - |