Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.002852 | $0.00283935 | $0.00291629 | $0.00288242 | $26 | - |
| Sep-15 2024 | $0.00292542 | $0.00292542 | $0.00298392 | $0.00298332 | $9 | - |
| Sep-14 2024 | $0.00298332 | $0.00298332 | $0.00302457 | $0.00302452 | $3 | - |
| Sep-13 2024 | $0.00302452 | $0.00294531 | $0.00302453 | $0.00294533 | $18 | - |
| Sep-12 2024 | $0.00294533 | $0.00291086 | $0.00296521 | $0.0029357 | $11 | - |
| Sep-11 2024 | $0.00293378 | $0.00286474 | $0.00297456 | $0.00297456 | $16 | - |
| Sep-10 2024 | $0.00297276 | $0.00291413 | $0.00297308 | $0.00295074 | $10 | - |
| Sep-09 2024 | $0.00295074 | $0.00285491 | $0.00295074 | $0.00287532 | $21 | - |
| Sep-08 2024 | $0.00287532 | $0.00283754 | $0.00287885 | $0.0028462 | $9 | - |
| Sep-07 2024 | $0.00284638 | $0.00280421 | $0.0028861 | $0.00280654 | $27 | - |
| Sep-06 2024 | $0.00277049 | $0.00277049 | $0.00298544 | $0.00295683 | $62 | - |
| Sep-05 2024 | $0.00295683 | $0.00294656 | $0.00306874 | $0.00306874 | $20 | - |
| Sep-04 2024 | $0.00306874 | $0.00292984 | $0.00306874 | $0.00300509 | $42 | - |
| Sep-03 2024 | $0.00302003 | $0.00302003 | $0.00315232 | $0.00315232 | $19 | - |
| Sep-02 2024 | $0.00315232 | $0.00301108 | $0.00315232 | $0.00301108 | $27 | - |