Cap Mercado $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00375988 | $0.00375988 | $0.00384145 | $0.00378775 | $15 | - |
| Jul-26 2024 | $0.00378775 | $0.00371434 | $0.00378786 | $0.0037153 | $17 | - |
| Jul-25 2024 | $0.00371399 | $0.003636 | $0.00385932 | $0.00385932 | $50 | - |
| Jul-24 2024 | $0.00386096 | $0.00386096 | $0.00402053 | $0.00402053 | $21 | - |
| Jul-23 2024 | $0.00402053 | $0.00393734 | $0.00405826 | $0.00397188 | $42 | - |
| Jul-22 2024 | $0.00397188 | $0.00397188 | $0.0040754 | $0.0040458 | $18 | - |
| Jul-21 2024 | $0.0040458 | $0.00397866 | $0.00409637 | $0.00409637 | $10 | - |
| Jul-20 2024 | $0.00409637 | $0.00405806 | $0.00409637 | $0.00405806 | $1 | - |
| Jul-19 2024 | $0.00405806 | $0.0039091 | $0.00405806 | $0.00392008 | $21 | - |
| Jul-18 2024 | $0.00392008 | $0.00392008 | $0.00397723 | $0.00394112 | $13 | - |
| Jul-17 2024 | $0.00394112 | $0.00393038 | $0.00403128 | $0.00393794 | $36 | - |
| Jul-16 2024 | $0.00393794 | $0.003895 | $0.00693719 | $0.00693719 | $3,617 | - |
| Jul-15 2024 | $0.00693719 | $0.00654453 | $0.00693719 | $0.00654453 | $78 | - |
| Jul-14 2024 | $0.00654453 | $0.00639318 | $0.00654453 | $0.00641346 | $19 | - |
| Jul-13 2024 | $0.00641346 | $0.00625497 | $0.00641346 | $0.00625497 | $14 | - |