Cap Mercado $2.59T -0.52%
Volume 24h $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Moedas 28.271 +8
Trocas 885
Última atualização 25 Segundos atrás
Alien ALIEN

Preços históricos de Alien (ALIEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00375988 $0.00375988 $0.00384145 $0.00378775 $15 -
Jul-26 2024 $0.00378775 $0.00371434 $0.00378786 $0.0037153 $17 -
Jul-25 2024 $0.00371399 $0.003636 $0.00385932 $0.00385932 $50 -
Jul-24 2024 $0.00386096 $0.00386096 $0.00402053 $0.00402053 $21 -
Jul-23 2024 $0.00402053 $0.00393734 $0.00405826 $0.00397188 $42 -
Jul-22 2024 $0.00397188 $0.00397188 $0.0040754 $0.0040458 $18 -
Jul-21 2024 $0.0040458 $0.00397866 $0.00409637 $0.00409637 $10 -
Jul-20 2024 $0.00409637 $0.00405806 $0.00409637 $0.00405806 $1 -
Jul-19 2024 $0.00405806 $0.0039091 $0.00405806 $0.00392008 $21 -
Jul-18 2024 $0.00392008 $0.00392008 $0.00397723 $0.00394112 $13 -
Jul-17 2024 $0.00394112 $0.00393038 $0.00403128 $0.00393794 $36 -
Jul-16 2024 $0.00393794 $0.003895 $0.00693719 $0.00693719 $3,617 -
Jul-15 2024 $0.00693719 $0.00654453 $0.00693719 $0.00654453 $78 -
Jul-14 2024 $0.00654453 $0.00639318 $0.00654453 $0.00641346 $19 -
Jul-13 2024 $0.00641346 $0.00625497 $0.00641346 $0.00625497 $14 -

Análise histórica e de mercado do preço de Alien (ALIEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 520 dias, a partir do dia 24-02-2023.