Cap Mercado $3.20T
1.3%
Volume 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alickshundra Occasional-Cortex (AOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002276 | $0.00002276 | $0.00002728 | $0.00002728 | - | - |
| Dec-29 2025 | $0.00002728 | $0.00002646 | $0.00002739 | $0.00002646 | - | - |
| Dec-28 2025 | $0.00002711 | $0.00002677 | $0.0000316 | $0.0000316 | - | - |
| Dec-27 2025 | $0.0000316 | $0.00002852 | $0.0000316 | $0.00003007 | - | - |
| Dec-26 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Dec-25 2025 | $0.00003066 | $0.0000279 | $0.00003119 | $0.0000279 | - | - |
| Dec-24 2025 | $0.0000279 | $0.00002505 | $0.0000491 | $0.0000491 | $4,823 | - |
| Dec-23 2025 | $0.0000491 | $0.00004846 | $0.00004929 | $0.00004929 | - | - |
| Dec-22 2025 | $0.00004929 | $0.00004548 | $0.00004966 | $0.00004548 | $508 | - |
| Dec-21 2025 | $0.00004548 | $0.00004548 | $0.00004587 | $0.00004587 | - | - |
| Dec-20 2025 | $0.00004587 | $0.00004587 | $0.00004701 | $0.00004701 | - | - |
| Dec-19 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Dec-18 2025 | $0.00004701 | $0.00004682 | $0.00004766 | $0.00004766 | - | - |
| Dec-17 2025 | $0.00004766 | $0.00004766 | $0.00004766 | $0.00004766 | - | - |
| Dec-16 2025 | $0.00004766 | $0.00004766 | $0.00004981 | $0.00004981 | - | - |