Cap Mercado $4.52T
1.46%
Volume 24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
Moedas
33.369
+15
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Alickshundra Occasional-Cortex (AOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Oct-06 2025 | $0.000026 | $0.000026 | $0.00002652 | $0.00002652 | - | - |
| Oct-05 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Oct-04 2025 | $0.00002652 | $0.00002652 | $0.00002684 | $0.00002684 | - | - |
| Oct-03 2025 | $0.00002684 | $0.0000241 | $0.00002684 | $0.0000241 | - | - |
| Oct-02 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Oct-01 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Sep-30 2025 | $0.0000241 | $0.00002312 | $0.00002425 | $0.00002312 | - | - |
| Sep-29 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Sep-28 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Sep-27 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Sep-26 2025 | $0.00002312 | $0.00002273 | $0.00002312 | $0.00002287 | - | - |
| Sep-25 2025 | $0.00002287 | $0.00002287 | $0.00002466 | $0.00002466 | - | - |
| Sep-24 2025 | $0.00002486 | $0.00002486 | $0.00002521 | $0.00002521 | - | - |
| Sep-23 2025 | $0.00002521 | $0.00002521 | $0.00002594 | $0.00002594 | - | - |