Cap Mercado $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alickshundra Occasional-Cortex (AOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002669 | $0.00002532 | $0.0000283 | $0.0000283 | - | - |
| Nov-17 2025 | $0.0000283 | $0.00002799 | $0.0000283 | $0.00002822 | - | - |
| Nov-16 2025 | $0.00002801 | $0.00002801 | $0.00002846 | $0.00002846 | - | - |
| Nov-15 2025 | $0.00002846 | $0.00002836 | $0.00002846 | $0.00002836 | - | - |
| Nov-14 2025 | $0.00002836 | $0.00002836 | $0.00003263 | $0.00003263 | - | - |
| Nov-13 2025 | $0.00003263 | $0.00003263 | $0.000035 | $0.00003494 | - | - |
| Nov-12 2025 | $0.00003494 | $0.00003198 | $0.00003494 | $0.00003471 | - | - |
| Nov-11 2025 | $0.00003471 | $0.00003471 | $0.00003797 | $0.00003748 | - | - |
| Nov-10 2025 | $0.00003748 | $0.00003547 | $0.00003748 | $0.00003614 | $527 | - |
| Nov-09 2025 | $0.00003567 | $0.00003383 | $0.00003567 | $0.00003383 | - | - |
| Nov-08 2025 | $0.00003383 | $0.00003254 | $0.00003696 | $0.00003254 | $1,621 | - |
| Nov-07 2025 | $0.00003268 | $0.00001735 | $0.00003742 | $0.00001735 | $9,592 | - |
| Nov-06 2025 | $0.00001735 | $0.00001608 | $0.00001745 | $0.00001644 | $804 | - |
| Nov-05 2025 | $0.00001648 | $0.00001554 | $0.00001648 | $0.00001554 | - | - |
| Nov-04 2025 | $0.00001554 | $0.00001554 | $0.00001779 | $0.00001779 | - | - |