Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alickshundra Occasional-Cortex (AOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003077 | $0.00003077 | $0.00003144 | $0.00003144 | - | - |
| Mar-20 2026 | $0.00003144 | $0.00003144 | $0.00003283 | $0.00003269 | - | - |
| Mar-19 2026 | $0.00003269 | $0.00003051 | $0.00003269 | $0.00003051 | - | - |
| Mar-18 2026 | $0.00003051 | $0.00003051 | $0.00003485 | $0.00003485 | - | - |
| Mar-17 2026 | $0.00003485 | $0.00003104 | $0.00003591 | $0.00003104 | $1,508 | - |
| Mar-16 2026 | $0.00003104 | $0.00002843 | $0.00003104 | $0.00002843 | - | - |
| Mar-15 2026 | $0.00002843 | $0.00002843 | $0.00003016 | $0.00003016 | - | - |
| Mar-14 2026 | $0.00003016 | $0.00002997 | $0.00003052 | $0.00003052 | - | - |
| Mar-13 2026 | $0.00003052 | $0.00002911 | $0.00003052 | $0.00002911 | - | - |
| Mar-12 2026 | $0.00002911 | $0.00002862 | $0.00002919 | $0.00002919 | - | - |
| Mar-11 2026 | $0.00002919 | $0.00002637 | $0.00002919 | $0.00002673 | $863 | - |
| Mar-10 2026 | $0.00002673 | $0.00002627 | $0.00002673 | $0.00002627 | - | - |
| Mar-09 2026 | $0.00002627 | $0.00002627 | $0.00002661 | $0.00002636 | - | - |
| Mar-08 2026 | $0.00002636 | $0.00002636 | $0.00002775 | $0.00002775 | - | - |
| Mar-07 2026 | $0.00002775 | $0.00002775 | $0.00002875 | $0.00002875 | - | - |