Cap Mercado ฿81.31T 5.09%
Volume 24h ฿5.93T -50.34%
BTC % 50.19% -0.79%
ETH % 16.19% -0.49%
Moedas 27.987 +15
Trocas 885
Última atualização 32 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h THB Capitalização THB
Aug-29 2023 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 - -
Aug-28 2023 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 - -
Aug-27 2023 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 - -
Aug-26 2023 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 - -
Aug-25 2023 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 - -
Aug-24 2023 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 ฿815,055,526,392,736 - -
Aug-23 2023 ฿815,055,526,392,736 ฿807,128,747,808,129 ฿820,450,977,437,002 ฿815,954,087,114,241 - -
Aug-22 2023 ฿802,739,788,333,274 ฿776,111,906,499,802 ฿802,739,788,333,274 ฿794,705,696,833,147 ฿1 -
Aug-21 2023 ฿798,085,669,272,493 ฿792,739,738,615,291 ฿812,371,425,497,995 ฿812,371,425,497,995 ฿83 -
Aug-20 2023 ฿812,371,425,497,995 ฿812,371,425,497,995 ฿812,371,425,497,995 ฿812,371,425,497,995 - -
Aug-19 2023 ฿812,371,425,497,995 ฿808,538,981,907,444 ฿815,842,992,976,603 ฿814,921,091,903,285 - -
Aug-18 2023 ฿815,455,268,876,225 ฿813,571,309,307,427 ฿871,012,462,654,097 ฿871,012,462,654,097 ฿24 -
Aug-17 2023 ฿871,012,462,654,097 ฿869,616,299,193,829 ฿875,008,519,903,362 ฿875,008,519,903,362 - -
Aug-16 2023 ฿874,713,091,202,071 ฿872,673,505,099,293 ฿906,627,388,488,262 ฿906,627,388,488,262 ฿601 -
Aug-15 2023 ฿906,627,388,488,262 ฿906,627,388,488,262 ฿913,360,044,467,274 ฿913,127,896,269,059 - -

Análise histórica e de mercado do preço de Alice (ALICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 63 dias, a partir do dia 04-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42202 THB.