Cap Mercado ฿81.31T
5.09%
Volume 24h ฿5.93T
-50.34%
BTC % 50.19%
-0.79%
ETH % 16.19%
-0.49%
Moedas
27.987
+15
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Aug-29 2023 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | - | - |
Aug-28 2023 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | - | - |
Aug-27 2023 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | - | - |
Aug-26 2023 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | - | - |
Aug-25 2023 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | - | - |
Aug-24 2023 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | ฿815,055,526,392,736 | - | - |
Aug-23 2023 | ฿815,055,526,392,736 | ฿807,128,747,808,129 | ฿820,450,977,437,002 | ฿815,954,087,114,241 | - | - |
Aug-22 2023 | ฿802,739,788,333,274 | ฿776,111,906,499,802 | ฿802,739,788,333,274 | ฿794,705,696,833,147 | ฿1 | - |
Aug-21 2023 | ฿798,085,669,272,493 | ฿792,739,738,615,291 | ฿812,371,425,497,995 | ฿812,371,425,497,995 | ฿83 | - |
Aug-20 2023 | ฿812,371,425,497,995 | ฿812,371,425,497,995 | ฿812,371,425,497,995 | ฿812,371,425,497,995 | - | - |
Aug-19 2023 | ฿812,371,425,497,995 | ฿808,538,981,907,444 | ฿815,842,992,976,603 | ฿814,921,091,903,285 | - | - |
Aug-18 2023 | ฿815,455,268,876,225 | ฿813,571,309,307,427 | ฿871,012,462,654,097 | ฿871,012,462,654,097 | ฿24 | - |
Aug-17 2023 | ฿871,012,462,654,097 | ฿869,616,299,193,829 | ฿875,008,519,903,362 | ฿875,008,519,903,362 | - | - |
Aug-16 2023 | ฿874,713,091,202,071 | ฿872,673,505,099,293 | ฿906,627,388,488,262 | ฿906,627,388,488,262 | ฿601 | - |
Aug-15 2023 | ฿906,627,388,488,262 | ฿906,627,388,488,262 | ฿913,360,044,467,274 | ฿913,127,896,269,059 | - | - |
Análise histórica e de mercado do preço de Alice (ALICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 63 dias, a partir do dia 04-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42202 THB.