Cap Mercado MX$40.33T
4.81%
Volume 24h MX$2.97T
-48.65%
BTC % 50.23%
-0.49%
ETH % 16.19%
-0.12%
Moedas
27.986
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | - | - |
Aug-28 2023 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | - | - |
Aug-27 2023 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | - | - |
Aug-26 2023 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | - | - |
Aug-25 2023 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | - | - |
Aug-24 2023 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | MX$405,291,967,443,087 | - | - |
Aug-23 2023 | MX$405,291,967,443,087 | MX$401,350,322,261,857 | MX$407,974,892,591,330 | MX$405,738,782,943,250 | - | - |
Aug-22 2023 | MX$399,167,881,970,378 | MX$385,926,984,549,691 | MX$399,167,881,970,378 | MX$395,172,874,703,677 | MX$1 | - |
Aug-21 2023 | MX$396,853,589,250,707 | MX$394,195,288,455,593 | MX$403,957,279,808,663 | MX$403,957,279,808,663 | MX$41 | - |
Aug-20 2023 | MX$403,957,279,808,663 | MX$403,957,279,808,663 | MX$403,957,279,808,663 | MX$403,957,279,808,663 | - | - |
Aug-19 2023 | MX$403,957,279,808,663 | MX$402,051,570,869,049 | MX$405,683,540,619,069 | MX$405,225,118,968,403 | - | - |
Aug-18 2023 | MX$405,490,742,142,918 | MX$404,553,930,287,165 | MX$433,116,938,938,988 | MX$433,116,938,938,988 | MX$12 | - |
Aug-17 2023 | MX$433,116,938,938,988 | MX$432,422,687,053,858 | MX$435,104,005,895,933 | MX$435,104,005,895,933 | - | - |
Aug-16 2023 | MX$434,957,101,941,897 | MX$433,942,903,721,534 | MX$450,826,705,812,850 | MX$450,826,705,812,850 | MX$299 | - |
Aug-15 2023 | MX$450,826,705,812,850 | MX$450,826,705,812,850 | MX$454,174,565,313,820 | MX$454,059,128,025,259 | - | - |
Análise histórica e de mercado do preço de Alice (ALICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 63 dias, a partir do dia 04-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.1111 MXN.