Cap Mercado ₪8.25T
5.5%
Volume 24h ₪560.24B
-60.49%
BTC % 50.11%
-1.01%
ETH % 16.2%
-0.49%
Moedas
27.987
+12
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-29 2023 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | - | - |
Aug-28 2023 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | - | - |
Aug-27 2023 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | - | - |
Aug-26 2023 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | - | - |
Aug-25 2023 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | - | - |
Aug-24 2023 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | ₪82,662,455,540,415 | - | - |
Aug-23 2023 | ₪82,662,455,540,415 | ₪81,858,526,285,155 | ₪83,209,659,034,686 | ₪82,753,587,044,082 | - | - |
Aug-22 2023 | ₪81,413,400,578,119 | ₪78,712,816,351,746 | ₪81,413,400,578,119 | ₪80,598,587,709,631 | ₪0 | - |
Aug-21 2023 | ₪80,941,382,540,717 | ₪80,399,201,375,185 | ₪82,390,235,595,034 | ₪82,390,235,595,034 | ₪8 | - |
Aug-20 2023 | ₪82,390,235,595,034 | ₪82,390,235,595,034 | ₪82,390,235,595,034 | ₪82,390,235,595,034 | - | - |
Aug-19 2023 | ₪82,390,235,595,034 | ₪82,001,551,404,010 | ₪82,742,319,941,515 | ₪82,648,821,272,997 | - | - |
Aug-18 2023 | ₪82,702,997,189,664 | ₪82,511,927,110,322 | ₪88,337,575,340,356 | ₪88,337,575,340,356 | ₪2 | - |
Aug-17 2023 | ₪88,337,575,340,356 | ₪88,195,977,257,496 | ₪88,742,853,133,105 | ₪88,742,853,133,105 | - | - |
Aug-16 2023 | ₪88,712,890,926,734 | ₪88,506,037,295,193 | ₪91,949,620,321,354 | ₪91,949,620,321,354 | ₪61 | - |
Aug-15 2023 | ₪91,949,620,321,354 | ₪91,949,620,321,354 | ₪92,632,442,359,255 | ₪92,608,898,024,554 | - | - |
Análise histórica e de mercado do preço de Alice (ALICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 63 dias, a partir do dia 04-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.6939 ILS.