Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | - | - |
| Aug-28 2023 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | - | - |
| Aug-27 2023 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | - | - |
| Aug-26 2023 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | - | - |
| Aug-25 2023 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | - | - |
| Aug-24 2023 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | $22,378,097,820,844 | - | - |
| Aug-23 2023 | $22,378,097,820,844 | $22,160,460,836,827 | $22,526,234,883,101 | $22,402,768,630,467 | - | - |
| Aug-22 2023 | $22,039,957,924,719 | $21,308,864,980,575 | $22,039,957,924,719 | $21,819,374,566,077 | $0 | - |
| Aug-21 2023 | $21,912,174,812,723 | $21,765,397,378,160 | $22,304,403,366,370 | $22,304,403,366,370 | $2 | - |
| Aug-20 2023 | $22,304,403,366,370 | $22,304,403,366,370 | $22,304,403,366,370 | $22,304,403,366,370 | - | - |
| Aug-19 2023 | $22,304,403,366,370 | $22,199,180,108,831 | $22,399,718,438,917 | $22,374,406,798,505 | - | - |
| Aug-18 2023 | $22,389,073,117,752 | $22,337,347,278,032 | $23,914,446,882,795 | $23,914,446,882,795 | $1 | - |
| Aug-17 2023 | $23,914,446,882,795 | $23,876,113,933,105 | $24,024,162,303,556 | $24,024,162,303,556 | - | - |
| Aug-16 2023 | $24,016,051,037,314 | $23,960,052,328,215 | $24,892,287,371,438 | $24,892,287,371,438 | $17 | - |
| Aug-15 2023 | $24,892,287,371,438 | $24,892,287,371,438 | $25,077,138,622,934 | $25,070,764,781,004 | - | - |