Cap Mercado ₪8.25T 5.5%
Volume 24h ₪560.24B -60.49%
BTC % 50.11% -1.01%
ETH % 16.2% -0.49%
Moedas 27.987 +12
Trocas 885
Última atualização 2 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h ILS Capitalização ILS
Aug-29 2023 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 - -
Aug-28 2023 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 - -
Aug-27 2023 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 - -
Aug-26 2023 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 - -
Aug-25 2023 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 - -
Aug-24 2023 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 ₪82,662,455,540,415 - -
Aug-23 2023 ₪82,662,455,540,415 ₪81,858,526,285,155 ₪83,209,659,034,686 ₪82,753,587,044,082 - -
Aug-22 2023 ₪81,413,400,578,119 ₪78,712,816,351,746 ₪81,413,400,578,119 ₪80,598,587,709,631 ₪0 -
Aug-21 2023 ₪80,941,382,540,717 ₪80,399,201,375,185 ₪82,390,235,595,034 ₪82,390,235,595,034 ₪8 -
Aug-20 2023 ₪82,390,235,595,034 ₪82,390,235,595,034 ₪82,390,235,595,034 ₪82,390,235,595,034 - -
Aug-19 2023 ₪82,390,235,595,034 ₪82,001,551,404,010 ₪82,742,319,941,515 ₪82,648,821,272,997 - -
Aug-18 2023 ₪82,702,997,189,664 ₪82,511,927,110,322 ₪88,337,575,340,356 ₪88,337,575,340,356 ₪2 -
Aug-17 2023 ₪88,337,575,340,356 ₪88,195,977,257,496 ₪88,742,853,133,105 ₪88,742,853,133,105 - -
Aug-16 2023 ₪88,712,890,926,734 ₪88,506,037,295,193 ₪91,949,620,321,354 ₪91,949,620,321,354 ₪61 -
Aug-15 2023 ₪91,949,620,321,354 ₪91,949,620,321,354 ₪92,632,442,359,255 ₪92,608,898,024,554 - -

Análise histórica e de mercado do preço de Alice (ALICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 63 dias, a partir do dia 04-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.6939 ILS.