Cap Mercado CN¥16.22T 5.36%
Volume 24h CN¥1.11T -60.32%
BTC % 50.13% -1.09%
ETH % 16.2% -0.67%
Moedas 27.987 +12
Trocas 885
Última atualização 2 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CNY Capitalização CNY
Aug-29 2023 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 - -
Aug-28 2023 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 - -
Aug-27 2023 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 - -
Aug-26 2023 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 - -
Aug-25 2023 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 - -
Aug-24 2023 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 CN¥162,661,917,440,150 - -
Aug-23 2023 CN¥162,661,917,440,150 CN¥161,079,957,730,728 CN¥163,738,696,118,284 CN¥162,841,244,621,138 - -
Aug-22 2023 CN¥160,204,046,163,197 CN¥154,889,877,770,803 CN¥160,204,046,163,197 CN¥158,600,669,845,900 CN¥0 -
Aug-21 2023 CN¥159,275,216,278,720 CN¥158,208,320,462,369 CN¥162,126,247,189,470 CN¥162,126,247,189,470 CN¥16 -
Aug-20 2023 CN¥162,126,247,189,470 CN¥162,126,247,189,470 CN¥162,126,247,189,470 CN¥162,126,247,189,470 - -
Aug-19 2023 CN¥162,126,247,189,470 CN¥161,361,400,375,070 CN¥162,819,073,388,799 CN¥162,635,088,136,973 - -
Aug-18 2023 CN¥162,741,694,678,315 CN¥162,365,709,894,559 CN¥173,829,331,501,660 CN¥173,829,331,501,660 CN¥5 -
Aug-17 2023 CN¥173,829,331,501,660 CN¥173,550,696,956,953 CN¥174,626,830,952,087 CN¥174,626,830,952,087 - -
Aug-16 2023 CN¥174,567,871,780,028 CN¥174,160,828,363,329 CN¥180,937,058,445,508 CN¥180,937,058,445,508 CN¥120 -
Aug-15 2023 CN¥180,937,058,445,508 CN¥180,937,058,445,508 CN¥182,280,705,222,382 CN¥182,234,375,040,169 - -

Análise histórica e de mercado do preço de Alice (ALICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 63 dias, a partir do dia 04-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2688 CNY.