Cap Mercado CN¥16.22T
5.36%
Volume 24h CN¥1.11T
-60.32%
BTC % 50.13%
-1.09%
ETH % 16.2%
-0.67%
Moedas
27.987
+12
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-29 2023 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | - | - |
Aug-28 2023 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | - | - |
Aug-27 2023 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | - | - |
Aug-26 2023 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | - | - |
Aug-25 2023 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | - | - |
Aug-24 2023 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | CN¥162,661,917,440,150 | - | - |
Aug-23 2023 | CN¥162,661,917,440,150 | CN¥161,079,957,730,728 | CN¥163,738,696,118,284 | CN¥162,841,244,621,138 | - | - |
Aug-22 2023 | CN¥160,204,046,163,197 | CN¥154,889,877,770,803 | CN¥160,204,046,163,197 | CN¥158,600,669,845,900 | CN¥0 | - |
Aug-21 2023 | CN¥159,275,216,278,720 | CN¥158,208,320,462,369 | CN¥162,126,247,189,470 | CN¥162,126,247,189,470 | CN¥16 | - |
Aug-20 2023 | CN¥162,126,247,189,470 | CN¥162,126,247,189,470 | CN¥162,126,247,189,470 | CN¥162,126,247,189,470 | - | - |
Aug-19 2023 | CN¥162,126,247,189,470 | CN¥161,361,400,375,070 | CN¥162,819,073,388,799 | CN¥162,635,088,136,973 | - | - |
Aug-18 2023 | CN¥162,741,694,678,315 | CN¥162,365,709,894,559 | CN¥173,829,331,501,660 | CN¥173,829,331,501,660 | CN¥5 | - |
Aug-17 2023 | CN¥173,829,331,501,660 | CN¥173,550,696,956,953 | CN¥174,626,830,952,087 | CN¥174,626,830,952,087 | - | - |
Aug-16 2023 | CN¥174,567,871,780,028 | CN¥174,160,828,363,329 | CN¥180,937,058,445,508 | CN¥180,937,058,445,508 | CN¥120 | - |
Aug-15 2023 | CN¥180,937,058,445,508 | CN¥180,937,058,445,508 | CN¥182,280,705,222,382 | CN¥182,234,375,040,169 | - | - |
Análise histórica e de mercado do preço de Alice (ALICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 63 dias, a partir do dia 04-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2688 CNY.