Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AlgosOne (AIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $156.48 | $155.81 | $156.48 | $156.47 | $207,857 | - |
| Mar-13 2026 | $156.13 | $155.86 | $156.44 | $156.44 | $202,964 | - |
| Mar-12 2026 | $156.21 | $155.76 | $156.48 | $156.18 | $200,376 | - |
| Mar-11 2026 | $156.22 | $155.08 | $156.42 | $155.43 | $215,245 | - |
| Mar-10 2026 | $155.28 | $154.73 | $155.54 | $155.02 | $233,488 | - |
| Mar-09 2026 | $154.86 | $154.71 | $155.64 | $154.98 | $233,993 | - |
| Mar-08 2026 | $155.20 | $154.16 | $155.20 | $154.18 | $233,227 | - |
| Mar-07 2026 | $154.49 | $152.88 | $154.54 | $153.20 | $214,909 | - |
| Mar-06 2026 | $153.47 | $151.13 | $154.86 | $154.57 | $170,770 | - |
| Mar-05 2026 | $154.52 | $153.88 | $154.66 | $154.12 | $107,287 | - |
| Mar-04 2026 | $154.05 | $153.44 | $154.11 | $153.48 | $105,184 | - |
| Mar-03 2026 | $153.36 | $153.31 | $154.22 | $153.96 | $109,466 | - |
| Mar-02 2026 | $154.20 | $153.89 | $157.16 | $157.00 | $596,398 | - |
| Mar-01 2026 | $156.44 | $156.31 | $159.03 | $157.93 | $1,145,138 | - |
| Feb-28 2026 | $157.63 | $154.47 | $157.63 | $155.54 | $681,132 | - |