Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de AlgosOne (AIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $154.80 | $154.67 | $155.19 | $154.89 | $197,961 | - |
| Apr-03 2026 | $154.87 | $154.57 | $155.11 | $154.80 | $201,739 | - |
| Apr-02 2026 | $154.97 | $154.58 | $155.15 | $154.91 | $204,128 | - |
| Apr-01 2026 | $154.88 | $154.54 | $155.11 | $154.58 | $205,124 | - |
| Mar-31 2026 | $154.68 | $154.46 | $155.01 | $154.69 | $202,452 | - |
| Mar-30 2026 | $154.84 | $154.44 | $155.12 | $154.44 | $203,439 | - |
| Mar-29 2026 | $154.60 | $154.47 | $155.11 | $154.47 | $196,803 | - |
| Mar-28 2026 | $154.79 | $154.46 | $155.05 | $154.80 | $199,606 | - |
| Mar-27 2026 | $154.50 | $154.50 | $155.05 | $154.75 | $207,568 | - |
| Mar-26 2026 | $154.81 | $154.54 | $155.12 | $154.55 | $209,222 | - |
| Mar-25 2026 | $154.72 | $154.64 | $155.06 | $154.76 | $180,993 | - |
| Mar-24 2026 | $154.58 | $154.51 | $155.14 | $154.85 | $202,601 | - |
| Mar-23 2026 | $154.86 | $154.60 | $155.13 | $154.65 | $199,855 | - |
| Mar-22 2026 | $154.76 | $154.61 | $155.21 | $154.96 | $193,998 | - |
| Mar-21 2026 | $154.67 | $154.59 | $155.21 | $154.82 | $195,546 | - |