Cap Mercado $2.60T
0.93%
Volume 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALGORITHA AI (ALGOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001079 | $0.00001051 | $0.00001079 | $0.00001051 | - | - |
| Feb-07 2026 | $0.00001051 | $0.00001051 | $0.00001052 | $0.00001051 | - | - |
| Feb-06 2026 | $0.00001051 | $0.0000098895 | $0.00001178 | $0.00001178 | - | - |
| Feb-05 2026 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Feb-04 2026 | $0.00001178 | $0.00001178 | $0.00001276 | $0.0000127 | - | - |
| Feb-03 2026 | $0.0000127 | $0.0000127 | $0.0000136 | $0.0000136 | - | - |
| Feb-02 2026 | $0.00001269 | $0.00001251 | $0.00001269 | $0.00001251 | - | - |
| Feb-01 2026 | $0.00001257 | $0.00001257 | $0.00001304 | $0.00001272 | - | - |
| Jan-31 2026 | $0.00001272 | $0.00001252 | $0.00001436 | $0.00001436 | - | - |
| Jan-30 2026 | $0.00001436 | $0.00001436 | $0.00001451 | $0.00001451 | - | - |
| Jan-29 2026 | $0.00001451 | $0.00001451 | $0.00001548 | $0.00001541 | - | - |
| Jan-28 2026 | $0.00001541 | $0.00001541 | $0.00001627 | $0.00001627 | $174 | - |
| Jan-27 2026 | $0.00001607 | $0.00001572 | $0.00001618 | $0.00001572 | - | - |
| Jan-26 2026 | $0.00001572 | $0.00001485 | $0.00001579 | $0.00001485 | - | - |
| Jan-25 2026 | $0.00001485 | $0.00001481 | $0.00001599 | $0.00001599 | $141 | - |