Cap Mercado $4.49T
0.34%
Volume 24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALGORITHA AI (ALGOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005149 | $0.00005149 | $0.00006055 | $0.00006055 | $1,201 | - |
| Oct-06 2025 | $0.00006055 | $0.00006015 | $0.00006226 | $0.00006226 | - | - |
| Oct-05 2025 | $0.00006196 | $0.0000554 | $0.00006196 | $0.00005798 | - | - |
| Oct-04 2025 | $0.00006081 | $0.00006081 | $0.00007639 | $0.00007409 | $2,134 | - |
| Oct-03 2025 | $0.00007409 | $0.00006509 | $0.00007624 | $0.00006897 | $2,958 | - |
| Oct-02 2025 | $0.00006897 | $0.00006023 | $0.00006901 | $0.00006052 | - | - |
| Oct-01 2025 | $0.00005975 | $0.00004527 | $0.00006332 | $0.00004875 | $15,947 | - |
| Sep-30 2025 | $0.00004812 | $0.00004383 | $0.00005748 | $0.00005748 | $10,055 | - |
| Sep-29 2025 | $0.00005762 | $0.00005752 | $0.00013601 | $0.00010246 | $78,163 | - |
| Sep-28 2025 | $0.00009581 | $0.00002966 | $0.00010073 | $0.00002966 | $50,473 | - |
| Sep-27 2025 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Sep-26 2025 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Sep-25 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Sep-24 2025 | $0.00003129 | $0.00003095 | $0.00003137 | $0.00003124 | - | - |
| Sep-23 2025 | $0.00003124 | $0.00003124 | $0.00003179 | $0.00003179 | $3 | - |