Cap Mercado $3.30T
-2.34%
Volume 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Moedas
34.073
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ALGORITHA AI (ALGOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002257 | $0.00001629 | $0.00002389 | $0.00001775 | $2,476 | - |
| Jan-18 2026 | $0.00001775 | $0.00001766 | $0.00001797 | $0.00001797 | - | - |
| Jan-17 2026 | $0.00001797 | $0.00001794 | $0.00001802 | $0.00001794 | - | - |
| Jan-16 2026 | $0.00001794 | $0.00001782 | $0.00001794 | $0.00001782 | $72 | - |
| Jan-15 2026 | $0.00001782 | $0.00001782 | $0.00001881 | $0.00001881 | - | - |
| Jan-14 2026 | $0.00001881 | $0.00001836 | $0.00001881 | $0.0000186 | - | - |
| Jan-13 2026 | $0.0000186 | $0.00001776 | $0.0000186 | $0.00001776 | $33 | - |
| Jan-12 2026 | $0.00001784 | $0.00001758 | $0.00001823 | $0.00001758 | - | - |
| Jan-11 2026 | $0.00001758 | $0.0000172 | $0.00001795 | $0.0000172 | - | - |
| Jan-10 2026 | $0.00001733 | $0.00001719 | $0.00001733 | $0.00001729 | - | - |
| Jan-09 2026 | $0.00001724 | $0.00001724 | $0.00001807 | $0.00001764 | - | - |
| Jan-08 2026 | $0.00001776 | $0.00001724 | $0.00002071 | $0.00002071 | $981 | - |
| Jan-07 2026 | $0.00002054 | $0.00002054 | $0.00002287 | $0.00002287 | - | - |
| Jan-06 2026 | $0.00002295 | $0.0000227 | $0.00002692 | $0.00002513 | $1,291 | - |
| Jan-05 2026 | $0.00002513 | $0.00002319 | $0.00002573 | $0.00002442 | $1,818 | - |