Cap Mercado $3.36T
-0.69%
Volume 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ALGORITHA AI (ALGOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002236 | $0.00002223 | $0.00002269 | $0.00002269 | - | - |
| Nov-18 2025 | $0.00002269 | $0.00002158 | $0.00002346 | $0.00002308 | - | - |
| Nov-17 2025 | $0.00002308 | $0.0000212 | $0.00002308 | $0.0000212 | - | - |
| Nov-16 2025 | $0.0000212 | $0.0000212 | $0.00002256 | $0.00002256 | - | - |
| Nov-15 2025 | $0.00002256 | $0.00002256 | $0.00002276 | $0.00002276 | - | - |
| Nov-14 2025 | $0.00002276 | $0.00002238 | $0.00002317 | $0.00002292 | - | - |
| Nov-13 2025 | $0.00002292 | $0.00002292 | $0.00002511 | $0.00002507 | - | - |
| Nov-12 2025 | $0.00002507 | $0.00002492 | $0.00002621 | $0.00002544 | $79 | - |
| Nov-11 2025 | $0.00002544 | $0.00002544 | $0.00002682 | $0.00002553 | $500 | - |
| Nov-10 2025 | $0.00002553 | $0.00002549 | $0.00002652 | $0.00002549 | - | - |
| Nov-09 2025 | $0.00002549 | $0.00002363 | $0.00002549 | $0.00002385 | - | - |
| Nov-08 2025 | $0.00002385 | $0.00002385 | $0.00002481 | $0.00002481 | - | - |
| Nov-07 2025 | $0.00002481 | $0.00002339 | $0.00002547 | $0.00002438 | - | - |
| Nov-06 2025 | $0.00002438 | $0.00002438 | $0.00002597 | $0.00002574 | - | - |
| Nov-05 2025 | $0.00002428 | $0.0000236 | $0.00002428 | $0.00002391 | - | - |