Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALGORITHA AI (ALGOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004095 | $0.0000405 | $0.0000414 | $0.0000405 | $511 | - |
| Sep-08 2025 | $0.0000405 | $0.00003902 | $0.00004135 | $0.00003902 | $450 | - |
| Sep-07 2025 | $0.00003902 | $0.00003902 | $0.00004284 | $0.00004204 | - | - |
| Sep-06 2025 | $0.00004204 | $0.00004204 | $0.0000434 | $0.0000434 | - | - |
| Sep-05 2025 | $0.0000434 | $0.0000434 | $0.00005251 | $0.00005251 | - | - |
| Sep-04 2025 | $0.00005251 | $0.00005179 | $0.00005887 | $0.00005758 | $2,263 | - |
| Sep-03 2025 | $0.00005722 | $0.00005111 | $0.00005936 | $0.00005919 | $9,011 | - |
| Sep-02 2025 | $0.00005086 | $0.00003803 | $0.00005086 | $0.00003803 | $4,174 | - |
| Sep-01 2025 | $0.00003803 | $0.00002415 | $0.00003951 | $0.00002501 | - | - |
| Aug-31 2025 | $0.00002501 | $0.00002497 | $0.00002637 | $0.00002637 | - | - |
| Aug-30 2025 | $0.00002608 | $0.00002608 | $0.00003203 | $0.00003203 | $1,664 | - |
| Aug-29 2025 | $0.00003203 | $0.00002453 | $0.00004152 | $0.00002453 | - | - |
| Aug-28 2025 | $0.00002453 | $0.00002371 | $0.00002453 | $0.00002371 | - | - |
| Aug-27 2025 | $0.00002371 | $0.00002245 | $0.00002377 | $0.00002245 | - | - |
| Aug-26 2025 | $0.00002245 | $0.00002154 | $0.0000245 | $0.00002433 | - | - |