Cap Mercado $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ALGORITHA AI (ALGOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001938 | $0.00001938 | $0.0000195 | $0.0000195 | - | - |
| Dec-29 2025 | $0.0000195 | $0.00001916 | $0.0000195 | $0.00001935 | - | - |
| Dec-28 2025 | $0.00001935 | $0.00001912 | $0.0000194 | $0.00001915 | - | - |
| Dec-27 2025 | $0.00001915 | $0.00001884 | $0.00001915 | $0.00001884 | - | - |
| Dec-26 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Dec-25 2025 | $0.00001884 | $0.00001884 | $0.00001899 | $0.00001891 | - | - |
| Dec-24 2025 | $0.00001891 | $0.0000188 | $0.00001939 | $0.00001939 | - | - |
| Dec-23 2025 | $0.00001939 | $0.00001911 | $0.0000195 | $0.00001938 | - | - |
| Dec-22 2025 | $0.00001938 | $0.00001934 | $0.00001988 | $0.00001983 | - | - |
| Dec-21 2025 | $0.00001972 | $0.00001967 | $0.00002026 | $0.00002026 | - | - |
| Dec-20 2025 | $0.00002026 | $0.00001983 | $0.00002026 | $0.00001983 | - | - |
| Dec-19 2025 | $0.00001983 | $0.0000189 | $0.00001997 | $0.0000189 | - | - |
| Dec-18 2025 | $0.0000189 | $0.0000189 | $0.00002028 | $0.00002028 | - | - |
| Dec-17 2025 | $0.00002028 | $0.00002028 | $0.00002078 | $0.00002038 | - | - |
| Dec-16 2025 | $0.00002038 | $0.00001989 | $0.00002044 | $0.00001989 | - | - |