Cap Mercado $3.49T
-2.91%
Volume 24h $179.13B
-10.22%
BTC % 61.23%
2.8%
ETH % 8.4%
2.02%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALGORITHA AI (ALGOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00004316 | $0.00003304 | $0.00004316 | $0.00003315 | $2,306 | - |
| Jun-26 2025 | $0.00003315 | $0.00003315 | $0.00004932 | $0.00003711 | $6,576 | - |
| Jun-25 2025 | $0.00003711 | $0.00003711 | $0.00005284 | $0.00004832 | $5,976 | - |
| Jun-24 2025 | $0.00005145 | $0.00003374 | $0.00005212 | $0.00003374 | $6,107 | - |
| Jun-23 2025 | $0.00002916 | $0.00002763 | $0.00002933 | $0.00002763 | $434 | - |
| Jun-22 2025 | $0.00002763 | $0.00002763 | $0.00003068 | $0.00003016 | - | - |
| Jun-21 2025 | $0.00003016 | $0.00003016 | $0.00003252 | $0.00003205 | $358 | - |
| Jun-20 2025 | $0.00003205 | $0.00002971 | $0.00003266 | $0.0000324 | - | - |
| Jun-19 2025 | $0.0000324 | $0.00003224 | $0.00003374 | $0.00003347 | - | - |
| Jun-18 2025 | $0.00003347 | $0.00003328 | $0.00003569 | $0.00003342 | - | - |
| Jun-17 2025 | $0.00003342 | $0.00003304 | $0.00003623 | $0.00003623 | $234 | - |
| Jun-16 2025 | $0.0000368 | $0.00003457 | $0.00004252 | $0.00003472 | $2,128 | - |
| Jun-15 2025 | $0.00003422 | $0.00003299 | $0.00003818 | $0.00003683 | - | - |
| Jun-14 2025 | $0.00003763 | $0.00003757 | $0.0000391 | $0.0000391 | $459 | - |
| Jun-13 2025 | $0.00003899 | $0.00003612 | $0.00005106 | $0.00005106 | $3,192 | - |