Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ALGORITHA AI (ALGOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001012 | $0.0000098333 | $0.00001012 | $0.0000098333 | - | - |
| Mar-20 2026 | $0.0000098333 | $0.0000098333 | $0.0000098952 | $0.0000098952 | - | - |
| Mar-19 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Mar-18 2026 | $0.00001005 | $0.00001005 | $0.00001061 | $0.00001042 | - | - |
| Mar-17 2026 | $0.00001042 | $0.00001029 | $0.00001054 | $0.00001054 | - | - |
| Mar-16 2026 | $0.00001054 | $0.0000095605 | $0.00001054 | $0.0000095605 | - | - |
| Mar-15 2026 | $0.0000095605 | $0.0000094752 | $0.0000095605 | $0.0000094752 | - | - |
| Mar-14 2026 | $0.0000094752 | $0.0000094752 | $0.0000097967 | $0.0000097967 | - | - |
| Mar-13 2026 | $0.0000097967 | $0.0000096029 | $0.00001117 | $0.00001117 | - | - |
| Mar-12 2026 | $0.00001322 | $0.00001284 | $0.00001328 | $0.00001288 | - | - |
| Mar-11 2026 | $0.00001282 | $0.0000091372 | $0.00001282 | $0.0000091372 | $1,077 | - |
| Mar-10 2026 | $0.0000092103 | $0.0000092103 | $0.00001356 | $0.000009419 | - | - |
| Mar-09 2026 | $0.0000095775 | $0.0000091723 | $0.0000096077 | $0.0000091723 | $73 | - |
| Mar-08 2026 | $0.0000091723 | $0.0000091723 | $0.0000094555 | $0.0000092694 | - | - |
| Mar-07 2026 | $0.0000092694 | $0.0000092694 | $0.000009746 | $0.000009746 | $38 | - |