Cap Mercado $3.37T
2.05%
Volume 24h $265.56B
-18.43%
BTC % 54.75%
0.31%
ETH % 11.61%
-0.68%
Moedas
33.805
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000005331 | $0.0000005151 | $0.0000005381 | $0.0000005211 | $28,373 | - |
| Dec-10 2025 | $0.000000536 | $0.0000005141 | $0.000000545 | $0.0000005311 | $27,903 | - |
| Dec-09 2025 | $0.000000537 | $0.0000005169 | $0.0000005429 | $0.000000527 | $27,826 | - |
| Dec-08 2025 | $0.0000005261 | $0.0000005171 | $0.000000545 | $0.0000005431 | $24,073 | - |
| Dec-07 2025 | $0.0000005231 | $0.0000005151 | $0.0000005451 | $0.0000005241 | $27,570 | - |
| Dec-06 2025 | $0.0000005381 | $0.000000514 | $0.0000005392 | $0.0000005211 | $28,976 | - |
| Dec-05 2025 | $0.0000005151 | $0.0000005151 | $0.0000005601 | $0.000000548 | $25,389 | - |
| Dec-04 2025 | $0.0000005311 | $0.0000004631 | $0.000000557 | $0.0000004631 | $20,787 | - |
| Dec-03 2025 | $0.0000004631 | $0.000000463 | $0.0000005201 | $0.0000004931 | $7,456 | - |
| Dec-02 2025 | $0.0000005081 | $0.0000004909 | $0.0000005192 | $0.000000509 | $26,237 | - |
| Dec-01 2025 | $0.000000512 | $0.0000004939 | $0.0000005199 | $0.0000005012 | $26,664 | - |
| Nov-30 2025 | $0.0000005121 | $0.000000493 | $0.00000052 | $0.0000005102 | $26,063 | - |
| Nov-29 2025 | $0.0000005031 | $0.0000004931 | $0.0000005192 | $0.0000005191 | $26,721 | - |
| Nov-28 2025 | $0.0000005191 | $0.0000004909 | $0.0000005191 | $0.0000005099 | $26,726 | - |
| Nov-27 2025 | $0.000000514 | $0.0000004909 | $0.00000052 | $0.0000004949 | $26,923 | - |