Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013355 | $0.0000013288 | $0.0000013795 | $0.0000013578 | $23,482 | - |
| Sep-08 2025 | $0.0000013799 | $0.0000013319 | $0.0000013802 | $0.0000013449 | $26,858 | - |
| Sep-07 2025 | $0.0000013479 | $0.0000013299 | $0.0000013796 | $0.000001355 | $24,130 | - |
| Sep-06 2025 | $0.0000013727 | $0.0000013306 | $0.0000013765 | $0.0000013533 | $24,228 | - |
| Sep-05 2025 | $0.0000013463 | $0.0000013342 | $0.0000014769 | $0.0000014342 | $22,938 | - |
| Sep-04 2025 | $0.0000014597 | $0.0000014552 | $0.0000015351 | $0.0000015175 | $25,757 | - |
| Sep-03 2025 | $0.0000014938 | $0.0000014865 | $0.0000015385 | $0.0000015111 | $25,263 | - |
| Sep-02 2025 | $0.000001533 | $0.0000014866 | $0.000001539 | $0.0000015347 | $24,192 | - |
| Sep-01 2025 | $0.0000015032 | $0.0000014889 | $0.0000015368 | $0.000001516 | $25,109 | - |
| Aug-31 2025 | $0.0000015381 | $0.000001487 | $0.0000015381 | $0.0000015204 | $23,019 | - |
| Aug-30 2025 | $0.000001518 | $0.0000014925 | $0.0000015888 | $0.0000015494 | $23,869 | - |
| Aug-29 2025 | $0.000001581 | $0.0000015276 | $0.0000016484 | $0.0000015986 | $26,214 | - |
| Aug-28 2025 | $0.0000016518 | $0.0000015847 | $0.0000016538 | $0.0000016328 | $25,787 | - |
| Aug-27 2025 | $0.0000016137 | $0.000001577 | $0.0000016538 | $0.0000015888 | $24,429 | - |
| Aug-26 2025 | $0.0000016524 | $0.0000015914 | $0.0000016559 | $0.0000016539 | $25,773 | - |