Cap Mercado $2.51T
-2.49%
Volume 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000187 | $0.00000018 | $0.000000196 | $0.000000193 | $26,909 | - |
| Mar-01 2026 | $0.000000182 | $0.00000018 | $0.0000001969 | $0.00000018 | $24,243 | - |
| Feb-28 2026 | $0.000000191 | $0.00000018 | $0.000000197 | $0.0000001879 | $25,837 | - |
| Feb-27 2026 | $0.0000001939 | $0.000000181 | $0.0000001969 | $0.000000194 | $26,967 | - |
| Feb-26 2026 | $0.000000189 | $0.00000018 | $0.000000197 | $0.000000182 | $28,010 | - |
| Feb-25 2026 | $0.000000195 | $0.0000001799 | $0.000000196 | $0.000000196 | $27,532 | - |
| Feb-24 2026 | $0.000000187 | $0.0000001819 | $0.000000197 | $0.0000001819 | $27,619 | - |
| Feb-23 2026 | $0.0000001859 | $0.0000001799 | $0.000000196 | $0.0000001809 | $25,448 | - |
| Feb-22 2026 | $0.0000001829 | $0.0000001799 | $0.0000001949 | $0.0000001889 | $25,905 | - |
| Feb-21 2026 | $0.0000001849 | $0.0000001809 | $0.0000001969 | $0.0000001939 | $25,560 | - |
| Feb-20 2026 | $0.0000001799 | $0.0000001799 | $0.000000197 | $0.0000001929 | $24,182 | - |
| Feb-19 2026 | $0.0000001939 | $0.0000001809 | $0.0000002218 | $0.0000002218 | $25,816 | - |
| Feb-18 2026 | $0.0000002159 | $0.0000002018 | $0.0000002218 | $0.0000002028 | $27,830 | - |
| Feb-17 2026 | $0.0000002079 | $0.0000002028 | $0.0000002308 | $0.0000002269 | $25,194 | - |
| Feb-16 2026 | $0.0000002209 | $0.0000002128 | $0.0000002298 | $0.0000002228 | $27,015 | - |