Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012497 | $0.0000012497 | $0.0000013604 | $0.0000013373 | $21,773 | - |
| Jun-21 2025 | $0.0000012978 | $0.0000012978 | $0.0000013624 | $0.0000013502 | $23,962 | - |
| Jun-20 2025 | $0.0000013162 | $0.0000012932 | $0.0000013617 | $0.0000013065 | $24,817 | - |
| Jun-19 2025 | $0.0000013256 | $0.0000012963 | $0.0000013604 | $0.0000013549 | $24,391 | - |
| Jun-18 2025 | $0.0000013559 | $0.0000012972 | $0.0000013605 | $0.0000012983 | $26,509 | - |
| Jun-17 2025 | $0.0000013606 | $0.0000012935 | $0.0000013606 | $0.0000013375 | $23,897 | - |
| Jun-16 2025 | $0.0000013355 | $0.0000013009 | $0.0000013569 | $0.0000013197 | $22,590 | - |
| Jun-15 2025 | $0.0000013484 | $0.0000012939 | $0.0000013613 | $0.0000013506 | $23,041 | - |
| Jun-14 2025 | $0.0000013214 | $0.0000012939 | $0.0000013604 | $0.0000013585 | $16,558 | - |
| Jun-13 2025 | $0.0000013585 | $0.0000013182 | $0.0000013586 | $0.0000013501 | $12,399 | - |
| Jun-12 2025 | $0.0000013619 | $0.0000012963 | $0.0000013619 | $0.0000013264 | $26,954 | - |
| Jun-11 2025 | $0.0000013603 | $0.0000012951 | $0.0000013603 | $0.0000013454 | $26,122 | - |
| Jun-10 2025 | $0.0000013143 | $0.0000012938 | $0.0000013585 | $0.0000012969 | $22,333 | - |
| Jun-09 2025 | $0.0000013339 | $0.0000012938 | $0.0000013588 | $0.0000013576 | $24,341 | - |
| Jun-08 2025 | $0.0000013426 | $0.0000013032 | $0.0000013619 | $0.000001338 | $26,698 | - |