Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000011954 | $0.0000011575 | $0.0000014401 | $0.0000014312 | $22,724 | - |
| Jul-14 2025 | $0.0000014373 | $0.0000014092 | $0.0000014482 | $0.0000014235 | $22,967 | - |
| Jul-13 2025 | $0.0000014244 | $0.0000014096 | $0.0000014819 | $0.0000014473 | $23,808 | - |
| Jul-12 2025 | $0.0000014258 | $0.0000014104 | $0.0000014832 | $0.0000014623 | $24,652 | - |
| Jul-11 2025 | $0.0000014502 | $0.0000013032 | $0.0000014799 | $0.0000013112 | $25,261 | - |
| Jul-10 2025 | $0.0000012987 | $0.0000012971 | $0.0000013258 | $0.0000013062 | $25,152 | - |
| Jul-09 2025 | $0.0000013202 | $0.0000012988 | $0.0000013275 | $0.0000012999 | $25,503 | - |
| Jul-08 2025 | $0.000001322 | $0.0000012314 | $0.000001322 | $0.0000012777 | $23,611 | - |
| Jul-07 2025 | $0.0000012369 | $0.000001231 | $0.0000012946 | $0.0000012579 | $23,832 | - |
| Jul-06 2025 | $0.0000012383 | $0.0000012333 | $0.0000012933 | $0.0000012854 | $22,767 | - |
| Jul-05 2025 | $0.0000012914 | $0.0000012324 | $0.0000012942 | $0.0000012324 | $24,810 | - |
| Jul-04 2025 | $0.0000012819 | $0.00000123 | $0.000001296 | $0.000001237 | $22,256 | - |
| Jul-03 2025 | $0.0000012378 | $0.0000012346 | $0.0000012922 | $0.0000012801 | $23,840 | - |
| Jul-02 2025 | $0.000001274 | $0.0000012345 | $0.0000012934 | $0.0000012352 | $22,772 | - |
| Jul-01 2025 | $0.0000012589 | $0.0000012348 | $0.0000012927 | $0.0000012727 | $25,035 | - |