Cap Mercado $3.28T
0.93%
Volume 24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
Moedas
34.087
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000003725 | $0.0000003676 | $0.0000004035 | $0.0000003857 | $24,931 | - |
| Jan-19 2026 | $0.0000003937 | $0.0000003807 | $0.0000004109 | $0.0000004109 | $25,207 | - |
| Jan-18 2026 | $0.0000003928 | $0.0000003927 | $0.0000004168 | $0.0000004028 | $26,337 | - |
| Jan-17 2026 | $0.0000003988 | $0.0000003917 | $0.0000004168 | $0.0000004068 | $25,878 | - |
| Jan-16 2026 | $0.0000004157 | $0.0000003928 | $0.0000004166 | $0.0000004018 | $25,019 | - |
| Jan-15 2026 | $0.0000003979 | $0.0000003942 | $0.000000417 | $0.0000004018 | $26,163 | - |
| Jan-14 2026 | $0.0000004054 | $0.0000003918 | $0.0000004158 | $0.0000004117 | $26,735 | - |
| Jan-13 2026 | $0.0000004087 | $0.0000003925 | $0.0000004153 | $0.0000004064 | $26,612 | - |
| Jan-12 2026 | $0.0000004134 | $0.0000003913 | $0.0000004149 | $0.0000004043 | $28,563 | - |
| Jan-11 2026 | $0.0000003996 | $0.0000003924 | $0.0000004166 | $0.0000003924 | $27,842 | - |
| Jan-10 2026 | $0.0000004014 | $0.0000003924 | $0.0000004144 | $0.0000004134 | $28,907 | - |
| Jan-09 2026 | $0.0000003914 | $0.0000003914 | $0.0000004165 | $0.0000004126 | $28,006 | - |
| Jan-08 2026 | $0.0000003967 | $0.0000003916 | $0.0000004413 | $0.0000004225 | $25,027 | - |
| Jan-07 2026 | $0.0000004256 | $0.0000004175 | $0.0000004418 | $0.0000004318 | $25,214 | - |
| Jan-06 2026 | $0.0000004397 | $0.0000004199 | $0.0000004427 | $0.0000004279 | $26,305 | - |