Cap Mercado $3.11T
-7.6%
Volume 24h $567.65B
35.88%
BTC % 54.53%
-0.4%
ETH % 10.75%
-1.3%
Moedas
33.687
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000005303 | $0.0000005096 | $0.0000005655 | $0.0000005648 | $24,199 | - |
| Nov-19 2025 | $0.000000557 | $0.0000005444 | $0.0000006196 | $0.0000006056 | $25,114 | - |
| Nov-18 2025 | $0.0000005927 | $0.0000005908 | $0.0000006216 | $0.0000006161 | $24,809 | - |
| Nov-17 2025 | $0.0000005992 | $0.0000005915 | $0.0000006224 | $0.0000005987 | $25,211 | - |
| Nov-16 2025 | $0.0000006067 | $0.0000005917 | $0.0000006226 | $0.0000006156 | $27,498 | - |
| Nov-15 2025 | $0.0000005967 | $0.0000005947 | $0.0000006226 | $0.0000006135 | $23,676 | - |
| Nov-14 2025 | $0.0000006164 | $0.0000005921 | $0.0000006237 | $0.0000006134 | $24,851 | - |
| Nov-13 2025 | $0.0000005939 | $0.0000005939 | $0.0000006568 | $0.0000006349 | $22,566 | - |
| Nov-12 2025 | $0.0000006299 | $0.0000006238 | $0.0000006559 | $0.0000006238 | $23,422 | - |
| Nov-11 2025 | $0.00000063 | $0.0000006283 | $0.000000656 | $0.0000006541 | $23,310 | - |
| Nov-10 2025 | $0.0000006454 | $0.0000006248 | $0.000000657 | $0.0000006412 | $25,462 | - |
| Nov-09 2025 | $0.0000006491 | $0.0000006269 | $0.0000006548 | $0.0000006287 | $23,366 | - |
| Nov-08 2025 | $0.0000006328 | $0.0000006247 | $0.0000006547 | $0.0000006487 | $24,349 | - |
| Nov-07 2025 | $0.0000006538 | $0.0000006247 | $0.0000006557 | $0.0000006358 | $25,312 | - |
| Nov-06 2025 | $0.0000006388 | $0.0000006249 | $0.000000656 | $0.00000065 | $26,055 | - |