Cap Mercado $2.47T
-3.69%
Volume 24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
Moedas
34.216
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000002189 | $0.0000002128 | $0.0000002299 | $0.0000002128 | $23,952 | - |
| Feb-09 2026 | $0.0000002219 | $0.0000002138 | $0.0000002298 | $0.0000002169 | $26,522 | - |
| Feb-08 2026 | $0.0000002288 | $0.0000002129 | $0.0000002298 | $0.0000002169 | $27,899 | - |
| Feb-07 2026 | $0.0000002199 | $0.0000002129 | $0.0000002298 | $0.0000002178 | $28,114 | - |
| Feb-06 2026 | $0.0000002178 | $0.0000002127 | $0.0000002289 | $0.0000002168 | $24,365 | - |
| Feb-05 2026 | $0.0000002216 | $0.0000002139 | $0.0000002297 | $0.0000002159 | $25,382 | - |
| Feb-04 2026 | $0.0000002297 | $0.000000213 | $0.0000002915 | $0.0000002915 | $24,665 | - |
| Feb-03 2026 | $0.0000002766 | $0.0000002748 | $0.0000002957 | $0.0000002827 | $27,876 | - |
| Feb-02 2026 | $0.0000002747 | $0.0000002747 | $0.0000002956 | $0.0000002839 | $28,023 | - |
| Feb-01 2026 | $0.0000002927 | $0.0000002778 | $0.0000003066 | $0.0000003054 | $26,811 | - |
| Jan-31 2026 | $0.0000003044 | $0.0000002866 | $0.0000003165 | $0.0000003058 | $26,794 | - |
| Jan-30 2026 | $0.0000003019 | $0.0000002959 | $0.0000003175 | $0.0000003126 | $25,543 | - |
| Jan-29 2026 | $0.0000003156 | $0.0000002965 | $0.0000003174 | $0.0000003115 | $26,002 | - |
| Jan-28 2026 | $0.0000003155 | $0.0000002974 | $0.0000003162 | $0.0000003038 | $26,370 | - |
| Jan-27 2026 | $0.0000003086 | $0.0000002978 | $0.0000003182 | $0.0000003079 | $26,019 | - |