Cap Mercado $2.60T
-0.89%
Volume 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000002302 | $0.0000001889 | $0.0000002378 | $0.0000001889 | - | - |
| Apr-11 2026 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-10 2026 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-09 2026 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-08 2026 | $0.0000001889 | $0.0000001819 | $0.0000001959 | $0.0000001889 | - | - |
| Apr-07 2026 | $0.0000001829 | $0.0000001799 | $0.0000001969 | $0.0000001929 | $23,866 | - |
| Apr-06 2026 | $0.0000001879 | $0.0000001799 | $0.0000001969 | $0.0000001819 | $27,310 | - |
| Apr-05 2026 | $0.0000001799 | $0.0000001799 | $0.0000001969 | $0.0000001819 | $26,363 | - |
| Apr-04 2026 | $0.0000001809 | $0.0000001799 | $0.0000001969 | $0.0000001949 | $27,124 | - |
| Apr-03 2026 | $0.0000001869 | $0.0000001799 | $0.0000001969 | $0.0000001799 | $24,343 | - |
| Apr-02 2026 | $0.0000001819 | $0.0000001799 | $0.0000001969 | $0.0000001799 | $26,844 | - |
| Apr-01 2026 | $0.0000001819 | $0.0000001808 | $0.0000001969 | $0.0000001888 | $24,893 | - |
| Mar-31 2026 | $0.0000001898 | $0.0000001808 | $0.0000001968 | $0.0000001888 | $24,999 | - |
| Mar-30 2026 | $0.0000001898 | $0.0000001798 | $0.0000001969 | $0.0000001898 | $28,073 | - |
| Mar-29 2026 | $0.0000001938 | $0.0000001798 | $0.0000001948 | $0.0000001908 | $28,184 | - |