Cap Mercado $3.20T
0.27%
Volume 24h $131.09B
-30.4%
BTC % 54.93%
-0.12%
ETH % 11.25%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000004371 | $0.0000004175 | $0.0000004434 | $0.000000427 | $26,616 | - |
| Dec-30 2025 | $0.0000004203 | $0.0000004203 | $0.0000005243 | $0.0000004974 | $22,425 | - |
| Dec-29 2025 | $0.0000005203 | $0.0000004966 | $0.0000005245 | $0.0000005095 | $29,026 | - |
| Dec-28 2025 | $0.0000004997 | $0.0000004967 | $0.0000005574 | $0.0000005286 | $25,008 | - |
| Dec-27 2025 | $0.0000005536 | $0.0000005283 | $0.000000556 | $0.000000556 | $25,535 | - |
| Dec-26 2025 | $0.0000005319 | $0.0000005319 | $0.0000005726 | $0.0000005618 | $25,242 | - |
| Dec-25 2025 | $0.0000005717 | $0.0000005451 | $0.0000005732 | $0.0000005703 | $25,963 | - |
| Dec-24 2025 | $0.0000005503 | $0.0000005448 | $0.0000005794 | $0.000000577 | $26,626 | - |
| Dec-23 2025 | $0.0000005742 | $0.0000005176 | $0.0000006373 | $0.0000005396 | $33,524 | - |
| Dec-22 2025 | $0.0000005386 | $0.0000005184 | $0.0000005468 | $0.0000005437 | $27,236 | - |
| Dec-21 2025 | $0.0000005297 | $0.0000005197 | $0.0000005465 | $0.0000005358 | $27,655 | - |
| Dec-20 2025 | $0.0000005278 | $0.0000005187 | $0.0000005565 | $0.0000005408 | $25,934 | - |
| Dec-19 2025 | $0.0000005604 | $0.0000005339 | $0.0000005604 | $0.0000005476 | $28,661 | - |
| Dec-18 2025 | $0.0000005466 | $0.0000005147 | $0.0000007565 | $0.0000005315 | $37,360 | - |
| Dec-17 2025 | $0.0000005433 | $0.0000005374 | $0.0000006116 | $0.0000006114 | $26,650 | - |