Cap Mercado $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001245 | $0.00001232 | $0.00001392 | $0.00001392 | $9,761 | - |
| Aug-23 2024 | $0.00001346 | $0.00001135 | $0.00001392 | $0.00001303 | $10,667 | - |
| Aug-22 2024 | $0.0000132 | $0.00001241 | $0.00001484 | $0.00001331 | $14,093 | - |
| Aug-21 2024 | $0.00001423 | $0.00001416 | $0.00001689 | $0.00001689 | $14,175 | - |
| Aug-20 2024 | $0.00001636 | $0.00001207 | $0.0000177 | $0.00001289 | $27,886 | - |
| Aug-19 2024 | $0.00001316 | $0.00001252 | $0.00001573 | $0.00001573 | $11,728 | - |
| Aug-18 2024 | $0.00001587 | $0.00001292 | $0.0000161 | $0.00001292 | $15,052 | - |
| Aug-17 2024 | $0.00001337 | $0.00001283 | $0.00001514 | $0.00001453 | $20,914 | - |
| Aug-16 2024 | $0.0000144 | $0.00001389 | $0.0000155 | $0.00001481 | $7,509 | - |
| Aug-15 2024 | $0.00001394 | $0.00001394 | $0.0000165 | $0.00001579 | $14,230 | - |
| Aug-14 2024 | $0.00001656 | $0.00001508 | $0.00001933 | $0.00001933 | $15,966 | - |
| Aug-13 2024 | $0.00001953 | $0.0000147 | $0.00001953 | $0.00001684 | $19,230 | - |
| Aug-12 2024 | $0.00001721 | $0.00001515 | $0.00001798 | $0.00001725 | $25,122 | - |
| Aug-11 2024 | $0.00001785 | $0.00001761 | $0.00002198 | $0.00002167 | $25,679 | - |
| Aug-10 2024 | $0.00002176 | $0.00002154 | $0.0000261 | $0.0000261 | $11,465 | - |