Cap Mercado $2.29T
-5.08%
Volume 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Moedas
28.968
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000089911 | $0.0000089911 | $0.000012 | $0.0000109 | $41,028 | - |
| Sep-30 2024 | $0.00001051 | $0.0000081705 | $0.00001122 | $0.0000091336 | $38,160 | - |
| Sep-29 2024 | $0.0000092872 | $0.0000078028 | $0.00001411 | $0.00001409 | $98,828 | - |
| Sep-28 2024 | $0.0000131 | $0.0000087607 | $0.0000131 | $0.00001054 | $48,070 | - |
| Sep-27 2024 | $0.0000098254 | $0.0000067854 | $0.00001185 | $0.0000068251 | $121,741 | - |
| Sep-26 2024 | $0.0000066387 | $0.0000028161 | $0.0000066387 | $0.0000028161 | $58,296 | - |
| Sep-25 2024 | $0.0000028005 | $0.0000026507 | $0.0000031603 | $0.0000027856 | $17,233 | - |
| Sep-24 2024 | $0.0000025676 | $0.0000024802 | $0.0000030198 | $0.0000030198 | $7,271 | - |
| Sep-23 2024 | $0.0000031057 | $0.0000029335 | $0.0000031317 | $0.0000029335 | $4,935 | - |
| Sep-22 2024 | $0.0000029392 | $0.0000027204 | $0.0000032547 | $0.0000032016 | $20,799 | - |
| Sep-21 2024 | $0.0000031664 | $0.0000031557 | $0.0000035126 | $0.0000033948 | $4,425 | - |
| Sep-20 2024 | $0.0000033744 | $0.0000030197 | $0.0000037382 | $0.0000031532 | $16,004 | - |
| Sep-19 2024 | $0.0000036641 | $0.0000028835 | $0.0000036641 | $0.0000033114 | $11,958 | - |
| Sep-18 2024 | $0.0000030241 | $0.0000029731 | $0.0000030865 | $0.0000030865 | $3,138 | - |
| Sep-17 2024 | $0.0000030291 | $0.0000028074 | $0.0000032293 | $0.0000032293 | $7,061 | - |