Cap Mercado $3.47T
-1.54%
Volume 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Moedas
34.049
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Alchemist AI (ALCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.153083 | $0.132559 | $0.156996 | $0.141099 | $35,365,152 | $130,120,758 |
| Jan-13 2026 | $0.144192 | $0.126002 | $0.162718 | $0.16232 | $34,206,989 | $122,563,581 |
| Jan-12 2026 | $0.162117 | $0.136451 | $0.163891 | $0.136606 | $30,652,388 | $137,799,471 |
| Jan-11 2026 | $0.134629 | $0.127935 | $0.134629 | $0.130387 | $14,772,400 | $114,434,879 |
| Jan-10 2026 | $0.13097 | $0.125027 | $0.139988 | $0.125027 | $18,064,932 | $111,324,693 |
| Jan-09 2026 | $0.12526 | $0.11842 | $0.12526 | $0.12068 | $21,337,425 | $106,471,148 |
| Jan-08 2026 | $0.120164 | $0.116575 | $0.122512 | $0.116575 | $24,076,202 | $102,140,096 |
| Jan-07 2026 | $0.117213 | $0.107734 | $0.126583 | $0.110546 | $29,721,367 | $99,631,690 |
| Jan-06 2026 | $0.111508 | $0.110095 | $0.121668 | $0.121668 | $26,558,272 | $94,782,403 |
| Jan-05 2026 | $0.122182 | $0.114747 | $0.12344 | $0.114975 | $28,108,256 | $103,854,772 |
| Jan-04 2026 | $0.115905 | $0.115032 | $0.119937 | $0.115216 | $20,424,269 | $98,519,936 |
| Jan-03 2026 | $0.114122 | $0.113343 | $0.12007 | $0.12007 | $21,124,865 | $97,004,497 |
| Jan-02 2026 | $0.119041 | $0.117789 | $0.132562 | $0.132562 | $28,960,432 | $101,185,237 |
| Jan-01 2026 | $0.132013 | $0.131031 | $0.136618 | $0.134069 | $21,041,309 | $112,211,830 |
| Dec-31 2025 | $0.135066 | $0.135066 | $0.143194 | $0.142454 | $25,818,755 | $114,806,651 |