Cap Mercado $2.45T
-6.78%
Volume 24h $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Alchemist AI (ALCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.088399 | $0.07949 | $0.098071 | $0.083451 | $33,383,337 | $75,139,988 |
| Feb-04 2026 | $0.082722 | $0.082722 | $0.099559 | $0.098638 | $37,181,374 | $70,314,300 |
| Feb-03 2026 | $0.099971 | $0.081947 | $0.099971 | $0.083917 | $26,534,596 | $84,975,640 |
| Feb-02 2026 | $0.085009 | $0.084264 | $0.087996 | $0.086495 | $24,907,615 | $72,258,038 |
| Feb-01 2026 | $0.085646 | $0.085646 | $0.089256 | $0.088222 | $20,988,070 | $72,799,456 |
| Jan-31 2026 | $0.086316 | $0.083706 | $0.092089 | $0.092089 | $25,802,318 | $73,369,317 |
| Jan-30 2026 | $0.091988 | $0.090899 | $0.098186 | $0.098186 | $23,880,377 | $78,190,401 |
| Jan-29 2026 | $0.097949 | $0.097949 | $0.102789 | $0.102789 | $21,568,912 | $83,256,819 |
| Jan-28 2026 | $0.103334 | $0.10256 | $0.108067 | $0.107825 | $20,769,914 | $87,834,712 |
| Jan-27 2026 | $0.107594 | $0.104424 | $0.110576 | $0.106595 | $20,029,983 | $91,455,324 |
| Jan-26 2026 | $0.105363 | $0.105363 | $0.109129 | $0.109129 | $24,957,812 | $89,559,190 |
| Jan-25 2026 | $0.109611 | $0.105928 | $0.11469 | $0.105928 | $25,255,175 | $93,169,380 |
| Jan-24 2026 | $0.105598 | $0.105598 | $0.120512 | $0.120264 | $18,798,706 | $89,758,689 |
| Jan-23 2026 | $0.119822 | $0.118531 | $0.12298 | $0.119603 | $27,349,029 | $101,848,715 |
| Jan-22 2026 | $0.119927 | $0.109262 | $0.132613 | $0.11324 | $35,881,264 | $101,938,444 |