Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Alchemist AI (ALCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.131595 | $0.128704 | $0.135566 | $0.129982 | $34,675,754 | $111,856,202 |
| Nov-12 2025 | $0.130832 | $0.125876 | $0.132019 | $0.126809 | $30,650,417 | $111,207,651 |
| Nov-11 2025 | $0.128257 | $0.121357 | $0.132186 | $0.124228 | $43,476,571 | $109,018,933 |
| Nov-10 2025 | $0.126976 | $0.094773 | $0.126976 | $0.094773 | $69,673,219 | $107,930,057 |
| Nov-09 2025 | $0.085491 | $0.084972 | $0.086187 | $0.085917 | $15,818,986 | $72,667,953 |
| Nov-08 2025 | $0.085918 | $0.084964 | $0.089081 | $0.086637 | $19,300,022 | $73,030,335 |
| Nov-07 2025 | $0.08775 | $0.086633 | $0.099366 | $0.097655 | $29,858,881 | $74,587,759 |
| Nov-06 2025 | $0.096546 | $0.09182 | $0.098003 | $0.091973 | $28,382,071 | $82,064,812 |
| Nov-05 2025 | $0.091443 | $0.079157 | $0.091443 | $0.083197 | $48,144,320 | $77,726,687 |
| Nov-04 2025 | $0.082069 | $0.064806 | $0.082454 | $0.066675 | $35,285,778 | $69,758,651 |
| Nov-03 2025 | $0.067421 | $0.065482 | $0.069992 | $0.069992 | $18,745,551 | $57,308,292 |
| Nov-02 2025 | $0.069125 | $0.068228 | $0.070902 | $0.070902 | $11,234,162 | $58,756,592 |
| Nov-01 2025 | $0.07073 | $0.070563 | $0.073672 | $0.072274 | $12,669,532 | $60,121,235 |
| Oct-31 2025 | $0.07206 | $0.071788 | $0.075357 | $0.074943 | $19,726,512 | $61,251,257 |
| Oct-30 2025 | $0.074519 | $0.072887 | $0.076954 | $0.075898 | $22,633,640 | $63,341,272 |