Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 3 Minutos atrás
Alchemist AI ALCH

Preços históricos de Alchemist AI (ALCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.066215 $0.065415 $0.067799 $0.06677 $16,769,235 $56,283,101
Oct-22 2025 $0.066769 $0.065014 $0.069685 $0.067619 $20,931,286 $56,754,496
Oct-21 2025 $0.067119 $0.066711 $0.069868 $0.067393 $24,351,110 $57,051,930
Oct-20 2025 $0.068133 $0.067131 $0.069851 $0.068045 $19,683,153 $57,913,252
Oct-19 2025 $0.068058 $0.068058 $0.070386 $0.070208 $19,199,109 $57,849,467
Oct-18 2025 $0.071126 $0.069011 $0.073628 $0.073045 $20,721,974 $60,457,665
Oct-17 2025 $0.071923 $0.07066 $0.072785 $0.072776 $35,221,546 $61,135,078
Oct-16 2025 $0.072501 $0.072501 $0.076299 $0.074338 $32,175,001 $61,626,688
Oct-15 2025 $0.074118 $0.071618 $0.079378 $0.07611 $29,512,053 $63,000,799
Oct-14 2025 $0.076151 $0.075252 $0.078701 $0.077981 $36,495,655 $64,728,618
Oct-13 2025 $0.077106 $0.069895 $0.077106 $0.070537 $29,794,652 $65,540,870
Oct-12 2025 $0.070323 $0.065824 $0.070926 $0.066725 $31,305,879 $59,774,717
Oct-11 2025 $0.06589 $0.06589 $0.071081 $0.070338 $43,341,203 $56,007,114
Oct-10 2025 $0.071552 $0.066455 $0.071552 $0.070823 $52,290,512 $60,820,041
Oct-09 2025 $0.071149 $0.069164 $0.081347 $0.069981 $36,814,215 $60,477,428

Análise histórica e de mercado do preço de Alchemist AI (ALCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 302 dias, a partir do dia 26-12-2024.