Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Alaya Governance Token (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00554149 | $0.00541781 | $0.00615544 | $0.00590541 | $5,176,360 | $9,480,566 |
| Sep-08 2025 | $0.00584287 | $0.00526404 | $0.00632411 | $0.00556572 | $9,314,593 | $9,996,184 |
| Sep-07 2025 | $0.00553097 | $0.00458006 | $0.00555312 | $0.00458006 | $4,687,558 | $9,115,353 |
| Sep-06 2025 | $0.00454604 | $0.00449964 | $0.00463288 | $0.00462429 | $1,539,946 | $7,492,129 |
| Sep-05 2025 | $0.0046096 | $0.00460034 | $0.00485861 | $0.00467322 | $2,127,894 | $7,596,880 |
| Sep-04 2025 | $0.00465691 | $0.00447667 | $0.00470215 | $0.00453919 | $2,596,955 | $7,604,993 |
| Sep-03 2025 | $0.00452322 | $0.00450557 | $0.00470806 | $0.00462463 | $1,865,398 | $7,386,683 |
| Sep-02 2025 | $0.00461064 | $0.0042777 | $0.00461064 | $0.0042777 | $2,385,297 | $7,529,436 |
| Sep-01 2025 | $0.00422825 | $0.00415457 | $0.00502873 | $0.00502873 | $2,721,965 | $6,904,970 |
| Aug-31 2025 | $0.00519202 | $0.00519202 | $0.00548981 | $0.00539328 | $3,405,282 | $8,478,860 |
| Aug-30 2025 | $0.00558856 | $0.00482769 | $0.00560567 | $0.00495295 | $4,926,775 | $9,126,439 |
| Aug-29 2025 | $0.00488245 | $0.00457674 | $0.00488245 | $0.00474921 | $2,268,743 | $7,973,317 |
| Aug-28 2025 | $0.0047501 | $0.00452901 | $0.0047501 | $0.00453073 | $1,504,590 | $7,757,193 |
| Aug-27 2025 | $0.0045558 | $0.0045221 | $0.00474381 | $0.00471665 | $1,788,764 | $7,439,875 |
| Aug-26 2025 | $0.00472468 | $0.0044613 | $0.00472468 | $0.0044613 | $1,841,900 | $7,715,672 |