Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alaya Governance Token (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00721795 | $0.00716902 | $0.00903299 | $0.00868476 | $5,345,204 | $10,105,140 |
| Jul-13 2025 | $0.0085479 | $0.00798052 | $0.00874975 | $0.00841507 | $3,423,775 | $11,967,065 |
| Jul-12 2025 | $0.00849005 | $0.00780527 | $0.00904338 | $0.00866217 | $4,635,126 | $11,886,079 |
| Jul-11 2025 | $0.00863948 | $0.00799117 | $0.010056 | $0.00984916 | $6,262,332 | $12,095,281 |
| Jul-10 2025 | $0.00991501 | $0.00923686 | $0.010104 | $0.00923686 | $4,518,389 | $13,881,021 |
| Jul-09 2025 | $0.00966717 | $0.00942366 | $0.01599 | $0.01599 | $6,940,920 | $13,534,046 |
| Jul-08 2025 | $0.016306 | $0.016121 | $0.01674 | $0.01674 | $2,621,960 | $22,829,753 |
| Jul-07 2025 | $0.016633 | $0.01648 | $0.017935 | $0.016701 | $3,039,606 | $23,286,423 |
| Jul-06 2025 | $0.017071 | $0.016436 | $0.017179 | $0.016529 | $2,627,284 | $23,899,786 |
| Jul-05 2025 | $0.016453 | $0.016315 | $0.017165 | $0.016656 | $2,640,139 | $23,035,078 |
| Jul-04 2025 | $0.016865 | $0.016206 | $0.01744 | $0.016273 | $3,194,859 | $23,611,331 |
| Jul-03 2025 | $0.016315 | $0.016178 | $0.018087 | $0.016809 | $3,185,434 | $22,842,357 |
| Jul-02 2025 | $0.016996 | $0.014338 | $0.017086 | $0.014613 | $3,861,961 | $23,794,992 |
| Jul-01 2025 | $0.014547 | $0.014547 | $0.015367 | $0.015064 | $3,042,000 | $20,366,910 |
| Jun-30 2025 | $0.014891 | $0.014606 | $0.016145 | $0.015043 | $3,837,700 | $20,848,243 |