Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alaya Governance Token (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.013638 | $0.01128 | $0.013638 | $0.011379 | $6,331,125 | $19,093,678 |
| Jun-22 2025 | $0.011446 | $0.011334 | $0.013487 | $0.012758 | $5,452,116 | $16,024,601 |
| Jun-21 2025 | $0.012307 | $0.011923 | $0.013138 | $0.013138 | $3,802,898 | $17,230,021 |
| Jun-20 2025 | $0.01334 | $0.013339 | $0.014842 | $0.014634 | $7,340,696 | $18,676,689 |
| Jun-19 2025 | $0.014267 | $0.012204 | $0.014267 | $0.01237 | $5,356,743 | $19,973,886 |
| Jun-18 2025 | $0.012503 | $0.012234 | $0.012777 | $0.012704 | $3,877,656 | $17,505,323 |
| Jun-17 2025 | $0.012699 | $0.012361 | $0.014051 | $0.014029 | $7,750,830 | $17,779,626 |
| Jun-16 2025 | $0.014816 | $0.013566 | $0.015808 | $0.013753 | $7,219,716 | $20,742,914 |
| Jun-15 2025 | $0.013991 | $0.013572 | $0.017479 | $0.017356 | $10,570,290 | $19,588,455 |
| Jun-14 2025 | $0.017195 | $0.01706 | $0.019129 | $0.019129 | $4,078,764 | $24,074,096 |
| Jun-13 2025 | $0.019091 | $0.018924 | $0.020288 | $0.020288 | $4,530,199 | $26,727,814 |
| Jun-12 2025 | $0.020725 | $0.020725 | $0.024338 | $0.024338 | $8,424,882 | $29,015,899 |
| Jun-11 2025 | $0.024306 | $0.024306 | $0.027482 | $0.027482 | $17,132,601 | $34,028,697 |
| Jun-10 2025 | $0.027442 | $0.026829 | $0.029267 | $0.028538 | $14,031,906 | $38,419,799 |
| Jun-09 2025 | $0.028361 | $0.027891 | $0.029291 | $0.027891 | $17,544,032 | $39,705,851 |