Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Alaya Governance Token (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.033011 | $0.032183 | $0.035383 | $0.033763 | $27,480,292 | $46,215,718 |
| May-27 2025 | $0.033849 | $0.032224 | $0.036993 | $0.032499 | $41,157,797 | $47,389,636 |
| May-26 2025 | $0.032473 | $0.032471 | $0.034297 | $0.033872 | $36,698,740 | $45,462,667 |
| May-25 2025 | $0.033062 | $0.031936 | $0.03376 | $0.033012 | $17,334,352 | $46,287,119 |
| May-24 2025 | $0.030854 | $0.030655 | $0.034377 | $0.033783 | $21,569,657 | $43,195,704 |
| May-23 2025 | $0.032835 | $0.030137 | $0.034793 | $0.031966 | $29,928,072 | $45,970,353 |
| May-22 2025 | $0.030934 | $0.028786 | $0.032899 | $0.032899 | $19,388,120 | $43,308,425 |
| May-21 2025 | $0.030584 | $0.030387 | $0.032685 | $0.032612 | $18,275,799 | $42,817,694 |
| May-20 2025 | $0.032438 | $0.029832 | $0.033353 | $0.031874 | $28,216,056 | $45,413,500 |
| May-19 2025 | $0.031616 | $0.02404 | $0.032854 | $0.025286 | $23,186,628 | $44,262,825 |
| May-18 2025 | $0.024569 | $0.023699 | $0.027656 | $0.024241 | $24,396,713 | $34,396,691 |
| May-17 2025 | $0.023969 | $0.017923 | $0.023969 | $0.018137 | $33,103,971 | $33,557,528 |
| May-16 2025 | $0.018125 | $0.017038 | $0.020897 | $0.017042 | $42,385,720 | $25,375,760 |