Cap Mercado $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Moedas
34.191
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Alaya Governance Token (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00399322 | $0.00383919 | $0.00409625 | $0.00390386 | $4,032,456 | $7,452,527 |
| Feb-02 2026 | $0.00392799 | $0.00355319 | $0.00409327 | $0.00355319 | $2,456,812 | $7,330,789 |
| Feb-01 2026 | $0.00348253 | $0.00348253 | $0.00390226 | $0.00372027 | $3,028,009 | $6,499,435 |
| Jan-31 2026 | $0.0036159 | $0.00342221 | $0.00381406 | $0.0034728 | $2,724,928 | $6,748,330 |
| Jan-30 2026 | $0.0034916 | $0.00347348 | $0.00351757 | $0.00348408 | $1,898,316 | $6,516,355 |
| Jan-29 2026 | $0.00350733 | $0.00347657 | $0.00355579 | $0.00350647 | $2,368,174 | $6,545,724 |
| Jan-28 2026 | $0.00345024 | $0.00342764 | $0.00420423 | $0.00418394 | $3,028,790 | $6,439,176 |
| Jan-27 2026 | $0.00417916 | $0.00380931 | $0.00422821 | $0.00381581 | $2,447,407 | $7,799,548 |
| Jan-26 2026 | $0.00381328 | $0.00378586 | $0.00383041 | $0.00380855 | $1,519,196 | $7,116,717 |
| Jan-25 2026 | $0.003815 | $0.00348425 | $0.00383346 | $0.00348425 | $2,456,642 | $7,119,924 |
| Jan-24 2026 | $0.00348922 | $0.00344711 | $0.00350039 | $0.00348523 | $1,214,817 | $6,511,911 |
| Jan-23 2026 | $0.00348393 | $0.00348206 | $0.00353308 | $0.00348906 | $1,290,746 | $6,502,044 |
| Jan-22 2026 | $0.00349112 | $0.0033308 | $0.00353638 | $0.00350516 | $1,529,218 | $6,515,473 |
| Jan-21 2026 | $0.00350601 | $0.00348007 | $0.00353178 | $0.0034867 | $1,409,731 | $6,543,260 |
| Jan-20 2026 | $0.0034828 | $0.0034828 | $0.00353306 | $0.00349508 | $1,420,494 | $6,499,931 |