Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00041017 | $0.00040334 | $0.00044004 | $0.00040819 | $10,064 | - |
| Nov-18 2025 | $0.00040853 | $0.00040081 | $0.00043219 | $0.00041272 | $10,078 | - |
| Nov-17 2025 | $0.00041329 | $0.00039055 | $0.0004318 | $0.00042747 | $12,770 | - |
| Nov-16 2025 | $0.00042887 | $0.00042777 | $0.0004524 | $0.00044552 | $10,428 | - |
| Nov-15 2025 | $0.00044406 | $0.00043666 | $0.00047046 | $0.00043779 | $9,755 | - |
| Nov-14 2025 | $0.00043626 | $0.00043453 | $0.00046326 | $0.00046326 | $9,753 | - |
| Nov-13 2025 | $0.00046335 | $0.00045893 | $0.00049608 | $0.00046041 | $9,624 | - |
| Nov-12 2025 | $0.00046045 | $0.00045214 | $0.00046127 | $0.00045926 | $9,781 | - |
| Nov-11 2025 | $0.00045904 | $0.00045343 | $0.00047382 | $0.00046903 | $10,275 | - |
| Nov-10 2025 | $0.00046371 | $0.00036627 | $0.00049686 | $0.00036743 | $15,547 | - |
| Nov-09 2025 | $0.00037127 | $0.00036317 | $0.00037367 | $0.00036317 | $10,583 | - |
| Nov-08 2025 | $0.00036404 | $0.00036038 | $0.00040333 | $0.00036729 | $9,952 | - |
| Nov-07 2025 | $0.00036609 | $0.00036081 | $0.00036739 | $0.00036109 | $9,474 | - |
| Nov-06 2025 | $0.0003622 | $0.00035163 | $0.0003686 | $0.0003686 | $9,349 | - |
| Nov-05 2025 | $0.00035279 | $0.00034848 | $0.00037847 | $0.00037265 | $10,603 | - |