Cap Mercado $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00043021 | $0.00043021 | $0.00045166 | $0.00044787 | $27,668 | - |
| Oct-28 2025 | $0.00044836 | $0.00041363 | $0.00048192 | $0.00042487 | $23,500 | - |
| Oct-27 2025 | $0.00041595 | $0.00041275 | $0.00042791 | $0.00042418 | $18,373 | - |
| Oct-26 2025 | $0.00042415 | $0.0004122 | $0.00047869 | $0.00044323 | $35,649 | - |
| Oct-25 2025 | $0.00044317 | $0.00043493 | $0.0004613 | $0.00046103 | $18,755 | - |
| Oct-24 2025 | $0.00046106 | $0.00046098 | $0.00047642 | $0.00046646 | $18,976 | - |
| Oct-23 2025 | $0.0004726 | $0.00046819 | $0.00048062 | $0.00047852 | $17,480 | - |
| Oct-22 2025 | $0.00048591 | $0.00047257 | $0.00049268 | $0.00048852 | $20,324 | - |
| Oct-21 2025 | $0.00048858 | $0.00048844 | $0.00050102 | $0.00049327 | $16,569 | - |
| Oct-20 2025 | $0.00049581 | $0.00046546 | $0.00049733 | $0.00046892 | $19,834 | - |
| Oct-19 2025 | $0.00046874 | $0.00044994 | $0.00050239 | $0.00048906 | $16,431 | - |
| Oct-18 2025 | $0.00048934 | $0.0004809 | $0.00051095 | $0.00049794 | $17,799 | - |
| Oct-17 2025 | $0.00049797 | $0.00047427 | $0.00052701 | $0.00047955 | $18,063 | - |
| Oct-16 2025 | $0.00047944 | $0.00047944 | $0.00050596 | $0.00049773 | $17,172 | - |
| Oct-15 2025 | $0.00049778 | $0.00049061 | $0.00050614 | $0.00049507 | $19,942 | - |