Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00027095 | $0.00026038 | $0.00029031 | $0.00026116 | $11,435 | - |
| Apr-08 2026 | $0.00026012 | $0.00025678 | $0.0002772 | $0.00026154 | $10,156 | - |
| Apr-07 2026 | $0.00026335 | $0.00025505 | $0.00026788 | $0.000258 | $10,317 | - |
| Apr-06 2026 | $0.00025823 | $0.00025623 | $0.00030018 | $0.00027995 | $12,478 | - |
| Apr-05 2026 | $0.00028498 | $0.00027075 | $0.00029875 | $0.00027075 | $10,827 | - |
| Apr-04 2026 | $0.00027417 | $0.0002689 | $0.00028906 | $0.00028906 | $9,645 | - |
| Apr-03 2026 | $0.00028967 | $0.0002739 | $0.00032856 | $0.00032856 | $12,058 | - |
| Apr-02 2026 | $0.00032924 | $0.00030807 | $0.00033076 | $0.00030807 | $10,202 | - |
| Apr-01 2026 | $0.00031514 | $0.00030038 | $0.00040325 | $0.00040311 | $11,039 | - |
| Mar-31 2026 | $0.00040316 | $0.0003977 | $0.00042422 | $0.00041233 | $9,327 | - |
| Mar-30 2026 | $0.00040699 | $0.00040619 | $0.00043514 | $0.00040721 | $9,461 | - |
| Mar-29 2026 | $0.00040726 | $0.000406 | $0.00045878 | $0.00045878 | $9,232 | - |
| Mar-28 2026 | $0.00045885 | $0.00043367 | $0.00049701 | $0.00043541 | $10,695 | - |
| Mar-27 2026 | $0.00043584 | $0.0004216 | $0.00052221 | $0.00047932 | $22,134 | - |
| Mar-26 2026 | $0.00043532 | $0.00032124 | $0.00043532 | $0.00032129 | $17,240 | - |