Cap Mercado $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Moedas
33.886
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00030597 | $0.00030263 | $0.00031739 | $0.00031394 | $11,732 | - |
| Dec-28 2025 | $0.00031474 | $0.00031395 | $0.00031985 | $0.00031985 | $11,820 | - |
| Dec-27 2025 | $0.00031985 | $0.00031912 | $0.00032352 | $0.00032342 | $11,599 | - |
| Dec-26 2025 | $0.00032342 | $0.00032342 | $0.00032718 | $0.00032381 | $11,919 | - |
| Dec-25 2025 | $0.00032301 | $0.00032301 | $0.00033177 | $0.00033177 | $11,539 | - |
| Dec-24 2025 | $0.00033193 | $0.00033124 | $0.00036672 | $0.00033159 | $11,681 | - |
| Dec-23 2025 | $0.0003323 | $0.00033098 | $0.00033938 | $0.00033181 | $11,687 | - |
| Dec-22 2025 | $0.00033389 | $0.00033208 | $0.00033759 | $0.00033759 | $11,354 | - |
| Dec-21 2025 | $0.00033457 | $0.00033119 | $0.00034156 | $0.00034156 | $11,783 | - |
| Dec-20 2025 | $0.00033266 | $0.00032648 | $0.00036968 | $0.00033506 | $11,702 | - |
| Dec-19 2025 | $0.00033501 | $0.00033169 | $0.00034882 | $0.00034537 | $11,223 | - |
| Dec-18 2025 | $0.00033506 | $0.00033131 | $0.00034671 | $0.00033131 | $12,475 | - |
| Dec-17 2025 | $0.00032613 | $0.00032324 | $0.00037332 | $0.00033755 | $11,714 | - |
| Dec-16 2025 | $0.00033689 | $0.00033676 | $0.0003425 | $0.00034123 | $11,946 | - |
| Dec-15 2025 | $0.00034078 | $0.00033308 | $0.00036292 | $0.00033312 | $12,805 | - |