Cap Mercado $2.58T
0.02%
Volume 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00023175 | $0.00023021 | $0.00023597 | $0.00023595 | $19,698 | - |
| Feb-06 2026 | $0.00023533 | $0.00022834 | $0.00023786 | $0.00023109 | $18,246 | - |
| Feb-05 2026 | $0.0002323 | $0.00023224 | $0.00024452 | $0.00024245 | $12,559 | - |
| Feb-04 2026 | $0.00024244 | $0.00023751 | $0.00025149 | $0.0002466 | $12,883 | - |
| Feb-03 2026 | $0.00025069 | $0.00024158 | $0.00025178 | $0.00025052 | $12,530 | - |
| Feb-02 2026 | $0.00024896 | $0.00024226 | $0.00026076 | $0.00025892 | $12,585 | - |
| Feb-01 2026 | $0.00026283 | $0.00024388 | $0.00026307 | $0.00024757 | $12,917 | - |
| Jan-31 2026 | $0.00024706 | $0.00024148 | $0.00031263 | $0.00029924 | $14,315 | - |
| Jan-30 2026 | $0.00030251 | $0.00030139 | $0.00031178 | $0.00031157 | $10,533 | - |
| Jan-29 2026 | $0.0003018 | $0.00029995 | $0.00031468 | $0.00031192 | $11,559 | - |
| Jan-28 2026 | $0.00031302 | $0.00029849 | $0.00031465 | $0.00030031 | $12,491 | - |
| Jan-27 2026 | $0.00030036 | $0.00030022 | $0.00031255 | $0.00030194 | $12,084 | - |
| Jan-26 2026 | $0.00030196 | $0.00029916 | $0.00031268 | $0.00030422 | $11,969 | - |
| Jan-25 2026 | $0.0003012 | $0.00029783 | $0.00031639 | $0.00030631 | $12,649 | - |
| Jan-24 2026 | $0.00030779 | $0.00029369 | $0.0003097 | $0.00029703 | $12,596 | - |