Cap Mercado $2.51T
2.57%
Volume 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00028527 | $0.00028035 | $0.00029275 | $0.00028325 | $9,232 | - |
| Feb-27 2026 | $0.00028334 | $0.00028244 | $0.00028833 | $0.00028769 | $9,807 | - |
| Feb-26 2026 | $0.00028398 | $0.0002396 | $0.00028398 | $0.00023965 | $12,436 | - |
| Feb-25 2026 | $0.00023975 | $0.00023969 | $0.00024519 | $0.00024131 | $8,965 | - |
| Feb-24 2026 | $0.00024645 | $0.00024426 | $0.00025045 | $0.00024493 | $8,802 | - |
| Feb-23 2026 | $0.00024492 | $0.00024423 | $0.00025084 | $0.00024808 | $9,201 | - |
| Feb-22 2026 | $0.00024751 | $0.00024749 | $0.00025474 | $0.00025474 | $8,916 | - |
| Feb-21 2026 | $0.00025412 | $0.00025408 | $0.00025477 | $0.00025408 | $9,086 | - |
| Feb-20 2026 | $0.00025472 | $0.00024803 | $0.00025724 | $0.00024861 | $8,605 | - |
| Feb-19 2026 | $0.00024803 | $0.00024803 | $0.00025829 | $0.00025199 | $8,779 | - |
| Feb-18 2026 | $0.00025157 | $0.00024939 | $0.00025931 | $0.00025247 | $9,058 | - |
| Feb-17 2026 | $0.00025318 | $0.00025108 | $0.00025536 | $0.00025529 | $8,631 | - |
| Feb-16 2026 | $0.00025547 | $0.00025086 | $0.00025712 | $0.00025325 | $9,950 | - |
| Feb-15 2026 | $0.00025326 | $0.00025247 | $0.00025333 | $0.00025247 | $8,814 | - |
| Feb-14 2026 | $0.00025276 | $0.00025276 | $0.00025346 | $0.00025277 | $8,908 | - |