Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00052642 | $0.0005196 | $0.00052849 | $0.00051976 | $19,678 | - |
| Sep-11 2025 | $0.00051904 | $0.00051791 | $0.00052181 | $0.00052181 | $22,076 | - |
| Sep-10 2025 | $0.00052271 | $0.00051872 | $0.00053194 | $0.00051913 | $40,787 | - |
| Sep-09 2025 | $0.00051894 | $0.00051794 | $0.00052026 | $0.00051926 | $26,919 | - |
| Sep-08 2025 | $0.00051647 | $0.000515 | $0.00052239 | $0.00052141 | $50,068 | - |
| Sep-07 2025 | $0.00052174 | $0.00051616 | $0.00052196 | $0.00052031 | $29,023 | - |
| Sep-06 2025 | $0.00052036 | $0.00051962 | $0.00052036 | $0.00051962 | $17,287 | - |
| Sep-05 2025 | $0.00051979 | $0.00051979 | $0.00052296 | $0.00052116 | $25,335 | - |
| Sep-04 2025 | $0.00052124 | $0.00052033 | $0.00052957 | $0.00052343 | $38,304 | - |
| Sep-03 2025 | $0.00052342 | $0.0005206 | $0.00054218 | $0.00053038 | $28,876 | - |
| Sep-02 2025 | $0.00052855 | $0.00052687 | $0.00052859 | $0.00052702 | $22,102 | - |
| Sep-01 2025 | $0.00052707 | $0.0005265 | $0.00052792 | $0.0005265 | $34,400 | - |
| Aug-31 2025 | $0.00052651 | $0.00052651 | $0.00052841 | $0.00052806 | $35,246 | - |
| Aug-30 2025 | $0.00052795 | $0.00052702 | $0.00052963 | $0.00052963 | $29,825 | - |
| Aug-29 2025 | $0.0005292 | $0.00052624 | $0.00053104 | $0.00052756 | $27,563 | - |