Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00206866 | $0.00206863 | $0.0022752 | $0.00225728 | $3,780 | - |
| Nov-04 2024 | $0.00225739 | $0.0022317 | $0.0022953 | $0.0022317 | $1,241 | - |
| Nov-03 2024 | $0.00223163 | $0.0022313 | $0.00227463 | $0.00227456 | $33 | - |
| Nov-02 2024 | $0.00227458 | $0.00222745 | $0.00238509 | $0.00226235 | $1,350 | - |
| Nov-01 2024 | $0.00226313 | $0.0022464 | $0.0023899 | $0.00230133 | $767 | - |
| Oct-31 2024 | $0.00227927 | $0.00224483 | $0.0022795 | $0.00226465 | $632 | - |
| Oct-30 2024 | $0.00226126 | $0.00225271 | $0.00231869 | $0.00231327 | $10,632 | - |
| Oct-29 2024 | $0.00231336 | $0.00213553 | $0.00231787 | $0.00219951 | $13,786 | - |
| Oct-28 2024 | $0.00219989 | $0.00202259 | $0.00240273 | $0.00208534 | $22,688 | - |
| Oct-27 2024 | $0.00208502 | $0.00189226 | $0.00217905 | $0.00191294 | $15,632 | - |
| Oct-26 2024 | $0.00190971 | $0.00177781 | $0.00191347 | $0.00178203 | $3,334 | - |
| Oct-25 2024 | $0.00178051 | $0.00178051 | $0.00191536 | $0.00190275 | $5,055 | - |
| Oct-24 2024 | $0.00190275 | $0.00177848 | $0.0020039 | $0.00179109 | $14,072 | - |
| Oct-23 2024 | $0.00179101 | $0.00157321 | $0.00179107 | $0.00157333 | $6,826 | - |
| Oct-22 2024 | $0.00157354 | $0.00157306 | $0.00159843 | $0.00159573 | $1,054 | - |