Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055305 | $0.0005461 | $0.00055535 | $0.00054613 | $33,054 | - |
| Aug-19 2025 | $0.00054614 | $0.00054612 | $0.00054862 | $0.00054856 | $21,140 | - |
| Aug-18 2025 | $0.00054851 | $0.0005273 | $0.00054928 | $0.00052763 | $24,493 | - |
| Aug-17 2025 | $0.00052757 | $0.00052036 | $0.00053448 | $0.00052045 | $31,617 | - |
| Aug-16 2025 | $0.00052048 | $0.00051257 | $0.00052588 | $0.00051257 | $16,112 | - |
| Aug-15 2025 | $0.00051318 | $0.00050346 | $0.00052054 | $0.00050556 | $26,122 | - |
| Aug-14 2025 | $0.00050551 | $0.00050068 | $0.00050579 | $0.00050542 | $6,186 | - |
| Aug-13 2025 | $0.00050579 | $0.00050372 | $0.00050675 | $0.00050657 | $13,212 | - |
| Aug-12 2025 | $0.00050656 | $0.00049966 | $0.00050713 | $0.00049966 | $18,688 | - |
| Aug-11 2025 | $0.00050058 | $0.00049613 | $0.00051749 | $0.00051569 | $17,747 | - |
| Aug-10 2025 | $0.00051557 | $0.00050283 | $0.00051764 | $0.00050365 | $16,994 | - |
| Aug-09 2025 | $0.00050483 | $0.00050175 | $0.00050487 | $0.00050178 | $6,766 | - |
| Aug-08 2025 | $0.00050191 | $0.00049882 | $0.00050493 | $0.00049903 | $5,047 | - |
| Aug-07 2025 | $0.00049911 | $0.00049416 | $0.00050407 | $0.0004967 | $38,355 | - |
| Aug-06 2025 | $0.00049299 | $0.0004929 | $0.00049902 | $0.00049829 | $80,658 | - |