Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00077851 | $0.00077802 | $0.00079629 | $0.00079629 | $73,339 | - |
| Jun-20 2025 | $0.00079552 | $0.00073825 | $0.00079618 | $0.00075395 | $96,919 | - |
| Jun-19 2025 | $0.00075356 | $0.00074856 | $0.00091705 | $0.00087722 | $86,340 | - |
| Jun-18 2025 | $0.00087723 | $0.0008765 | $0.00091737 | $0.00089022 | $109,072 | - |
| Jun-17 2025 | $0.0008903 | $0.00086813 | $0.00090391 | $0.00089063 | $94,853 | - |
| Jun-16 2025 | $0.00089945 | $0.00087402 | $0.00090799 | $0.00088665 | $106,114 | - |
| Jun-15 2025 | $0.00090193 | $0.00087485 | $0.00090535 | $0.00087805 | $107,075 | - |
| Jun-14 2025 | $0.00087796 | $0.00087282 | $0.00092608 | $0.00092608 | $112,908 | - |
| Jun-13 2025 | $0.00092572 | $0.00091573 | $0.00094161 | $0.00093538 | $99,653 | - |
| Jun-12 2025 | $0.0009355 | $0.00092614 | $0.00094561 | $0.000945 | $99,856 | - |
| Jun-11 2025 | $0.0009454 | $0.00093644 | $0.00097406 | $0.00094369 | $99,585 | - |
| Jun-10 2025 | $0.00094375 | $0.00093596 | $0.00096305 | $0.00093755 | $101,839 | - |
| Jun-09 2025 | $0.00093752 | $0.00093251 | $0.00096395 | $0.00093837 | $103,803 | - |
| Jun-08 2025 | $0.00093774 | $0.00090082 | $0.00101265 | $0.00094983 | $99,446 | - |
| Jun-07 2025 | $0.00095828 | $0.00094736 | $0.00096152 | $0.00096152 | $102,866 | - |