Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00024056 | $0.00023734 | $0.00024586 | $0.00024045 | $12,751 | - |
| Dec-08 2025 | $0.00024047 | $0.00023976 | $0.00025006 | $0.00024394 | $12,558 | - |
| Dec-07 2025 | $0.00024327 | $0.00023217 | $0.00028771 | $0.00025648 | $12,433 | - |
| Dec-06 2025 | $0.0002429 | $0.00022719 | $0.00027878 | $0.00023124 | $14,234 | - |
| Dec-05 2025 | $0.00023166 | $0.00020975 | $0.00024402 | $0.00022744 | $10,338 | - |
| Dec-04 2025 | $0.00022088 | $0.00022088 | $0.00029264 | $0.00029264 | $9,648 | - |
| Dec-03 2025 | $0.0002819 | $0.0002819 | $0.0003321 | $0.0003321 | $14,191 | - |
| Dec-02 2025 | $0.00033037 | $0.00032334 | $0.00038154 | $0.00037932 | $15,295 | - |
| Dec-01 2025 | $0.0003815 | $0.00036901 | $0.00041849 | $0.00041823 | $12,219 | - |
| Nov-30 2025 | $0.00041701 | $0.00035854 | $0.0004276 | $0.00036285 | $13,274 | - |
| Nov-29 2025 | $0.00036008 | $0.00036008 | $0.00036657 | $0.00036654 | $12,183 | - |
| Nov-28 2025 | $0.00036553 | $0.00036171 | $0.00038874 | $0.00036442 | $12,296 | - |
| Nov-27 2025 | $0.00035988 | $0.00035878 | $0.00037506 | $0.0003738 | $12,103 | - |
| Nov-26 2025 | $0.00038465 | $0.00036519 | $0.00039622 | $0.00037808 | $12,506 | - |
| Nov-25 2025 | $0.00037997 | $0.00036458 | $0.00038459 | $0.00036458 | $6,539 | - |