Cap Mercado $4.45T
-2.9%
Volume 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Moedas
33.356
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00048013 | $0.00047759 | $0.00051815 | $0.00051746 | $17,896 | - |
| Oct-06 2025 | $0.00052199 | $0.00052199 | $0.0012271 | $0.00074906 | $135,980 | - |
| Oct-05 2025 | $0.00075003 | $0.00046239 | $0.00076506 | $0.00047016 | $33,979 | - |
| Oct-04 2025 | $0.00047011 | $0.00046158 | $0.00048493 | $0.00046173 | $10,538 | - |
| Oct-03 2025 | $0.00046169 | $0.00046018 | $0.00046213 | $0.00046018 | $1,790 | - |
| Oct-02 2025 | $0.00046017 | $0.00045956 | $0.00046058 | $0.00045982 | $4,584 | - |
| Oct-01 2025 | $0.00045991 | $0.00045828 | $0.00046119 | $0.00046076 | $4,997 | - |
| Sep-30 2025 | $0.00046066 | $0.00045992 | $0.00046079 | $0.00046001 | $1,145 | - |
| Sep-29 2025 | $0.00045994 | $0.00045937 | $0.00045997 | $0.00045937 | $1,612 | - |
| Sep-28 2025 | $0.00045937 | $0.00045929 | $0.00046284 | $0.00046278 | - | - |
| Sep-27 2025 | $0.00045938 | $0.0004593 | $0.00045991 | $0.00045984 | $3 | - |
| Sep-26 2025 | $0.00045981 | $0.00045892 | $0.00046607 | $0.00046255 | $7,240 | - |
| Sep-25 2025 | $0.00047166 | $0.00047147 | $0.00048007 | $0.00047372 | $3,671 | - |
| Sep-24 2025 | $0.0004737 | $0.00047253 | $0.00048415 | $0.00048413 | $5,687 | - |
| Sep-23 2025 | $0.00048414 | $0.00048401 | $0.00049277 | $0.00049272 | $1,073 | - |