Cap Mercado $2.26T
-0.39%
Volume 24h $162.02B
-15.08%
BTC % 53.39%
0.37%
ETH % 12.65%
-0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00189344 | $0.00189266 | $0.00190911 | $0.00190911 | $318 | - |
| Oct-02 2024 | $0.00190911 | $0.00190877 | $0.00199851 | $0.00199696 | $3,755 | - |
| Oct-01 2024 | $0.00200135 | $0.00191467 | $0.0020342 | $0.00198321 | $4,581 | - |
| Sep-30 2024 | $0.00198321 | $0.00198049 | $0.00203539 | $0.00202664 | $6,545 | - |
| Sep-29 2024 | $0.00202664 | $0.00183568 | $0.00202664 | $0.0018357 | $11,142 | - |
| Sep-28 2024 | $0.00183566 | $0.00183565 | $0.00185083 | $0.00185083 | $533 | - |
| Sep-27 2024 | $0.00184682 | $0.00178343 | $0.00185082 | $0.00180623 | $2,584 | - |
| Sep-26 2024 | $0.0018063 | $0.00179298 | $0.00183319 | $0.00182939 | $1,073 | - |
| Sep-25 2024 | $0.00182941 | $0.00181967 | $0.00183894 | $0.00181967 | $740 | - |
| Sep-24 2024 | $0.00181969 | $0.00177543 | $0.00181969 | $0.00180421 | $1,694 | - |
| Sep-23 2024 | $0.00180422 | $0.00180422 | $0.00186906 | $0.00184084 | $3,541 | - |
| Sep-22 2024 | $0.00184069 | $0.00176587 | $0.00184069 | $0.00176817 | $1,593 | - |
| Sep-21 2024 | $0.0017703 | $0.00168609 | $0.0017931 | $0.00168609 | $8,571 | - |
| Sep-20 2024 | $0.00168612 | $0.00164284 | $0.00168612 | $0.00164284 | $2,187 | - |
| Sep-19 2024 | $0.00164286 | $0.00162863 | $0.00165679 | $0.00165679 | $792 | - |