Cap Mercado $2.59T -0.43%
Volume 24h $148.03B 21.68%
BTC % 51.79% 0.19%
ETH % 15.15% 0.19%
Moedas 28.271 +8
Trocas 885
Última atualização 3 Minutos atrás
Alaska Gold Rush CARAT

Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00251212 $0.00226258 $0.00251212 $0.00226733 $13,024 -
Jul-26 2024 $0.00224801 $0.00216345 $0.00224801 $0.00216981 $1,580 -
Jul-25 2024 $0.00216724 $0.00216436 $0.00233674 $0.00233674 $6,187 -
Jul-24 2024 $0.00233679 $0.00233679 $0.00330673 $0.00252557 $139,746 -
Jul-23 2024 $0.00252808 $0.00211218 $0.0025297 $0.00220027 $23,803 -
Jul-22 2024 $0.00211326 $0.00204284 $0.00211851 $0.00205119 $13,164 -
Jul-21 2024 $0.00206315 $0.00204598 $0.0021613 $0.00209558 $21,225 -
Jul-20 2024 $0.00209527 $0.00204757 $0.00233506 $0.00232752 $30,167 -
Jul-19 2024 $0.00235449 $0.00231412 $0.00236913 $0.00232924 $14,595 -
Jul-18 2024 $0.00232832 $0.00232832 $0.00238766 $0.00237682 $13,617 -
Jul-17 2024 $0.00239187 $0.00239187 $0.00243498 $0.00241665 $16,347 -
Jul-16 2024 $0.00241986 $0.00241275 $0.00253646 $0.00245264 $13,128 -
Jul-15 2024 $0.00245146 $0.00242289 $0.00245463 $0.0024255 $19,927 -
Jul-14 2024 $0.00242441 $0.00242333 $0.00249635 $0.00243536 $11,024 -
Jul-13 2024 $0.0024358 $0.00243239 $0.00248856 $0.00248856 $12,636 -

Análise histórica e de mercado do preço de Alaska Gold Rush (CARAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 464 dias, a partir do dia 21-04-2023.