Cap Mercado $2.46T -0.53%
Volume 24h $165.10B 10.44%
BTC % 51.61% 0.98%
ETH % 15.45% -0.45%
Moedas 28.346 +24
Trocas 885
Última atualização 3 Minutos atrás
Alaska Gold Rush CARAT

Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.0024073 $0.002383 $0.00244586 $0.00242003 $2,610 -
Jul-31 2024 $0.00240745 $0.00232265 $0.00241035 $0.00232265 $4,405 -
Jul-30 2024 $0.00232567 $0.00231725 $0.00236076 $0.0023471 $2,363 -
Jul-29 2024 $0.00234648 $0.00234601 $0.00238579 $0.00238356 $1,887 -
Jul-28 2024 $0.00238491 $0.00238491 $0.00251561 $0.00250094 $6,367 -
Jul-27 2024 $0.00251212 $0.00226258 $0.00251212 $0.00226733 $13,024 -
Jul-26 2024 $0.00224801 $0.00216345 $0.00224801 $0.00216981 $1,580 -
Jul-25 2024 $0.00216724 $0.00216436 $0.00233674 $0.00233674 $6,187 -
Jul-24 2024 $0.00233679 $0.00233679 $0.00330673 $0.00252557 $139,746 -
Jul-23 2024 $0.00252808 $0.00211218 $0.0025297 $0.00220027 $23,803 -
Jul-22 2024 $0.00211326 $0.00204284 $0.00211851 $0.00205119 $13,164 -
Jul-21 2024 $0.00206315 $0.00204598 $0.0021613 $0.00209558 $21,225 -
Jul-20 2024 $0.00209527 $0.00204757 $0.00233506 $0.00232752 $30,167 -
Jul-19 2024 $0.00235449 $0.00231412 $0.00236913 $0.00232924 $14,595 -
Jul-18 2024 $0.00232832 $0.00232832 $0.00238766 $0.00237682 $13,617 -

Análise histórica e de mercado do preço de Alaska Gold Rush (CARAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 469 dias, a partir do dia 21-04-2023.