Cap Mercado $2.46T
-0.53%
Volume 24h $165.10B
10.44%
BTC % 51.61%
0.98%
ETH % 15.45%
-0.45%
Moedas
28.346
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0024073 | $0.002383 | $0.00244586 | $0.00242003 | $2,610 | - |
| Jul-31 2024 | $0.00240745 | $0.00232265 | $0.00241035 | $0.00232265 | $4,405 | - |
| Jul-30 2024 | $0.00232567 | $0.00231725 | $0.00236076 | $0.0023471 | $2,363 | - |
| Jul-29 2024 | $0.00234648 | $0.00234601 | $0.00238579 | $0.00238356 | $1,887 | - |
| Jul-28 2024 | $0.00238491 | $0.00238491 | $0.00251561 | $0.00250094 | $6,367 | - |
| Jul-27 2024 | $0.00251212 | $0.00226258 | $0.00251212 | $0.00226733 | $13,024 | - |
| Jul-26 2024 | $0.00224801 | $0.00216345 | $0.00224801 | $0.00216981 | $1,580 | - |
| Jul-25 2024 | $0.00216724 | $0.00216436 | $0.00233674 | $0.00233674 | $6,187 | - |
| Jul-24 2024 | $0.00233679 | $0.00233679 | $0.00330673 | $0.00252557 | $139,746 | - |
| Jul-23 2024 | $0.00252808 | $0.00211218 | $0.0025297 | $0.00220027 | $23,803 | - |
| Jul-22 2024 | $0.00211326 | $0.00204284 | $0.00211851 | $0.00205119 | $13,164 | - |
| Jul-21 2024 | $0.00206315 | $0.00204598 | $0.0021613 | $0.00209558 | $21,225 | - |
| Jul-20 2024 | $0.00209527 | $0.00204757 | $0.00233506 | $0.00232752 | $30,167 | - |
| Jul-19 2024 | $0.00235449 | $0.00231412 | $0.00236913 | $0.00232924 | $14,595 | - |
| Jul-18 2024 | $0.00232832 | $0.00232832 | $0.00238766 | $0.00237682 | $13,617 | - |