Cap Mercado $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alaska Gold Rush (CARAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00210563 | $0.00208933 | $0.0021133 | $0.00208939 | $2,605 | - |
| Aug-27 2024 | $0.00208948 | $0.00201989 | $0.00209807 | $0.00202572 | $3,277 | - |
| Aug-26 2024 | $0.00202549 | $0.00202539 | $0.0021954 | $0.00214213 | $3,746 | - |
| Aug-25 2024 | $0.00214285 | $0.00212635 | $0.00214285 | $0.00212725 | $230 | - |
| Aug-24 2024 | $0.0021248 | $0.00209244 | $0.00213745 | $0.002137 | $701 | - |
| Aug-23 2024 | $0.00208949 | $0.00208949 | $0.00212939 | $0.00210938 | $557 | - |
| Aug-22 2024 | $0.00210043 | $0.00210043 | $0.00212125 | $0.00212125 | $1,368 | - |
| Aug-21 2024 | $0.00211406 | $0.00210639 | $0.00212383 | $0.00212375 | $196 | - |
| Aug-20 2024 | $0.00212359 | $0.00212282 | $0.00221389 | $0.00221389 | $1,477 | - |
| Aug-19 2024 | $0.00221334 | $0.00215556 | $0.00226176 | $0.00215589 | $436 | - |
| Aug-18 2024 | $0.00215561 | $0.0021426 | $0.0021599 | $0.00214466 | $132 | - |
| Aug-17 2024 | $0.00214464 | $0.00213235 | $0.00214929 | $0.00214651 | $639 | - |
| Aug-16 2024 | $0.00214637 | $0.00211277 | $0.00214637 | $0.00211277 | $134 | - |
| Aug-15 2024 | $0.00215178 | $0.00212187 | $0.00215458 | $0.00213457 | $551 | - |
| Aug-14 2024 | $0.00213475 | $0.00207918 | $0.00216648 | $0.00211093 | $7,469 | - |