Cap Mercado $2.29T
6.41%
Volume 24h $188.23B
-4.46%
BTC % 52.66%
0.49%
ETH % 14.12%
3.47%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00211489 | $0.00201156 | $0.00211908 | $0.00204918 | $4,558 | - |
Aug-07 2024 | $0.00204883 | $0.00204883 | $0.00213342 | $0.00213342 | $2,009 | - |
Aug-06 2024 | $0.00213888 | $0.00208905 | $0.00213888 | $0.00210436 | $2,204 | - |
Aug-05 2024 | $0.0021311 | $0.00211888 | $0.00233482 | $0.00225076 | $13,231 | - |
Aug-04 2024 | $0.00225125 | $0.00222141 | $0.00226563 | $0.00225972 | $1,802 | - |
Aug-03 2024 | $0.00225908 | $0.00225756 | $0.00230766 | $0.00230735 | $2,591 | - |
Aug-02 2024 | $0.00230734 | $0.0022796 | $0.00240573 | $0.00240573 | $8,135 | - |
Aug-01 2024 | $0.0024073 | $0.002383 | $0.00244586 | $0.00242003 | $2,610 | - |
Jul-31 2024 | $0.00240745 | $0.00232265 | $0.00241035 | $0.00232265 | $4,405 | - |
Jul-30 2024 | $0.00232567 | $0.00231725 | $0.00236076 | $0.0023471 | $2,363 | - |
Jul-29 2024 | $0.00234648 | $0.00234601 | $0.00238579 | $0.00238356 | $1,887 | - |
Jul-28 2024 | $0.00238491 | $0.00238491 | $0.00251561 | $0.00250094 | $6,367 | - |
Jul-27 2024 | $0.00251212 | $0.00226258 | $0.00251212 | $0.00226733 | $13,024 | - |
Jul-26 2024 | $0.00224801 | $0.00216345 | $0.00224801 | $0.00216981 | $1,580 | - |
Jul-25 2024 | $0.00216724 | $0.00216436 | $0.00233674 | $0.00233674 | $6,187 | - |