Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akropolis Delphi (ADEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00314283 | $0.00311857 | $0.00315518 | $0.00313777 | $459 | - |
| Nov-07 2024 | $0.00314411 | $0.00290921 | $0.00317288 | $0.00311278 | $499 | - |
| Nov-06 2024 | $0.00316291 | $0.00303946 | $0.00316291 | $0.00311384 | $302 | - |
| Nov-05 2024 | $0.00310781 | $0.00309724 | $0.00313869 | $0.00312201 | $514 | - |
| Nov-04 2024 | $0.0031196 | $0.00308281 | $0.00325695 | $0.00325695 | $134 | - |
| Nov-03 2024 | $0.00325457 | $0.0031546 | $0.0032684 | $0.00320115 | - | - |
| Nov-02 2024 | $0.00320133 | $0.00264806 | $0.00324155 | $0.00310108 | $613 | - |
| Nov-01 2024 | $0.00309401 | $0.00309028 | $0.00317264 | $0.0031448 | $385 | - |
| Oct-31 2024 | $0.00314471 | $0.00308482 | $0.00355343 | $0.00355343 | $355 | - |
| Oct-30 2024 | $0.0035555 | $0.00321102 | $0.00377307 | $0.00322303 | $464 | - |
| Oct-29 2024 | $0.00322432 | $0.00316603 | $0.00332995 | $0.00316635 | $635 | - |
| Oct-28 2024 | $0.00317175 | $0.00310019 | $0.0034258 | $0.0034258 | $195 | - |
| Oct-27 2024 | $0.00343518 | $0.00307056 | $0.00359474 | $0.00307056 | $374 | - |
| Oct-26 2024 | $0.00304751 | $0.00297946 | $0.00315197 | $0.00310694 | $30 | - |
| Oct-25 2024 | $0.00307829 | $0.00307829 | $0.00348508 | $0.00348455 | $138 | - |