Cap Mercado $2.54T
0.73%
Volume 24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Moedas
34.213
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akitavax (AKITAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-30 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-29 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-28 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-27 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-26 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-25 2025 | $0.000001516 | $0.000001516 | $0.0000015417 | $0.0000015417 | - | - |
| Jul-24 2025 | $0.0000015417 | $0.0000015417 | $0.0000016033 | $0.0000016033 | $11 | - |
| Jul-23 2025 | $0.0000016033 | $0.0000016033 | $0.0000016033 | $0.0000016033 | - | - |
| Jul-22 2025 | $0.0000016033 | $0.0000016033 | $0.0000017224 | $0.0000017224 | - | - |
| Jul-21 2025 | $0.0000017224 | $0.0000016972 | $0.0000017224 | $0.0000016972 | - | - |
| Jul-20 2025 | $0.0000016972 | $0.0000016972 | $0.0000017317 | $0.0000017089 | - | - |
| Jul-19 2025 | $0.0000017089 | $0.0000016823 | $0.0000017188 | $0.0000016823 | $46 | - |
| Jul-18 2025 | $0.0000016823 | $0.0000016082 | $0.0000017197 | $0.0000016082 | - | - |
| Jul-17 2025 | $0.0000016082 | $0.000001426 | $0.0000016082 | $0.0000015541 | $106 | - |