Cap Mercado $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akitavax (AKITAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001686 | $0.00001686 | $0.00001761 | $0.00001728 | $53,743 | - |
| Aug-28 2024 | $0.00001793 | $0.0000177 | $0.00001836 | $0.0000177 | $59,640 | - |
| Aug-27 2024 | $0.0000177 | $0.0000177 | $0.00001892 | $0.00001892 | $54,923 | - |
| Aug-26 2024 | $0.00001892 | $0.00001892 | $0.00002092 | $0.00002092 | $60,438 | - |
| Aug-25 2024 | $0.00002091 | $0.00002067 | $0.00002258 | $0.00002257 | $67,288 | - |
| Aug-24 2024 | $0.00002258 | $0.00002213 | $0.00002259 | $0.00002215 | $71,740 | - |
| Aug-23 2024 | $0.00002214 | $0.00002077 | $0.00002215 | $0.00002077 | $71,196 | - |
| Aug-22 2024 | $0.0000205 | $0.00002007 | $0.0000205 | $0.00002021 | $43,019 | - |
| Aug-21 2024 | $0.00002021 | $0.00001966 | $0.00002022 | $0.00001976 | $64,345 | - |
| Aug-20 2024 | $0.00001976 | $0.00001906 | $0.00001976 | $0.00001906 | $59,482 | - |
| Aug-19 2024 | $0.00001888 | $0.00001888 | $0.0000193 | $0.0000193 | $19,770 | - |
| Aug-18 2024 | $0.00001986 | $0.00001873 | $0.00001986 | $0.00001873 | $63,245 | - |
| Aug-17 2024 | $0.00001873 | $0.00001831 | $0.00002037 | $0.00001933 | $8,487 | - |
| Aug-16 2024 | $0.00001933 | $0.0000181 | $0.00002025 | $0.00002025 | $421 | - |
| Aug-15 2024 | $0.00002025 | $0.00001981 | $0.00002076 | $0.00002059 | $397 | - |