Cap Mercado $2.42T
4.06%
Volume 24h $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
Moedas
28.572
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00009013 | $0.00007754 | $0.00009013 | $0.00008055 | $1,301 | - |
| Aug-22 2024 | $0.0000798 | $0.0000782 | $0.00008549 | $0.00008549 | $755 | - |
| Aug-21 2024 | $0.00008549 | $0.00008385 | $0.00009279 | $0.00008547 | $1,230 | - |
| Aug-20 2024 | $0.00008547 | $0.00007521 | $0.00010806 | $0.00010806 | $5,569 | - |
| Aug-19 2024 | $0.00012038 | $0.00010161 | $0.00012038 | $0.00011379 | $3,063 | - |
| Aug-18 2024 | $0.00011518 | $0.00009565 | $0.0001211 | $0.0000985 | $10,940 | - |
| Aug-17 2024 | $0.00009965 | $0.00006429 | $0.00010346 | $0.00006429 | $6,696 | - |
| Aug-16 2024 | $0.00006368 | $0.00005769 | $0.00006368 | $0.00006012 | $780 | - |
| Aug-15 2024 | $0.00005882 | $0.00005197 | $0.00010361 | $0.00010361 | $6,455 | - |
| Aug-14 2024 | $0.00010542 | $0.00005393 | $0.00011914 | $0.0000665 | $19,800 | - |
| Aug-13 2024 | $0.0000665 | $0.00003924 | $0.00007088 | $0.00004003 | $10,909 | - |
| Aug-12 2024 | $0.00003966 | $0.00003891 | $0.00004825 | $0.00004744 | $1,200 | - |
| Aug-11 2024 | $0.00004744 | $0.00003544 | $0.00004799 | $0.00003544 | $1,976 | - |
| Aug-10 2024 | $0.00003544 | $0.00003468 | $0.00003635 | $0.00003468 | $237 | - |
| Aug-09 2024 | $0.00003468 | $0.00003315 | $0.00003508 | $0.00003405 | $375 | - |