Cap Mercado $2.60T
0.8%
Volume 24h $197.91B
7.73%
BTC % 54.49%
0.47%
ETH % 10.12%
0.88%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Akita (new) (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.015665 | $0.014696 | $0.015665 | $0.015497 | $190,193 | - |
| Apr-06 2026 | $0.015488 | $0.015488 | $0.016093 | $0.015785 | $300,323 | - |
| Apr-05 2026 | $0.015608 | $0.015198 | $0.015914 | $0.015367 | $297,374 | - |
| Apr-04 2026 | $0.015327 | $0.015327 | $0.015887 | $0.015804 | $236,126 | - |
| Apr-03 2026 | $0.015803 | $0.01438 | $0.016045 | $0.014835 | $152,397 | - |
| Apr-02 2026 | $0.014853 | $0.011757 | $0.014917 | $0.014273 | $132,405 | - |
| Apr-01 2026 | $0.014242 | $0.013904 | $0.014384 | $0.014285 | $92,678 | - |
| Mar-31 2026 | $0.014217 | $0.013152 | $0.014344 | $0.013152 | $113,489 | - |
| Mar-30 2026 | $0.013211 | $0.012923 | $0.013532 | $0.012923 | $97,641 | - |
| Mar-29 2026 | $0.012918 | $0.012541 | $0.013249 | $0.012614 | $130,348 | - |
| Mar-28 2026 | $0.012763 | $0.012311 | $0.012862 | $0.01238 | $115,739 | - |
| Mar-27 2026 | $0.012302 | $0.012302 | $0.013611 | $0.013573 | $78,805 | - |
| Mar-26 2026 | $0.013574 | $0.013422 | $0.014419 | $0.014419 | $110,816 | - |
| Mar-25 2026 | $0.014428 | $0.014307 | $0.017642 | $0.017282 | $115,829 | - |
| Mar-24 2026 | $0.017883 | $0.016655 | $0.018039 | $0.017255 | $156,324 | - |