Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Akita DAO (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.092418 | $0.092418 | $0.092418 | $0.092418 | - | - |
| Nov-24 2024 | $0.092418 | $0.092418 | $0.092418 | $0.092418 | - | - |
| Nov-23 2024 | $0.092418 | $0.092418 | $0.092418 | $0.092418 | - | - |
| Nov-22 2024 | $0.092418 | $0.092373 | $0.092434 | $0.092434 | - | - |
| Nov-21 2024 | $0.092397 | $0.092336 | $0.092434 | $0.092397 | - | - |
| Nov-20 2024 | $0.0924 | $0.092389 | $0.092473 | $0.092463 | - | - |
| Nov-19 2024 | $0.092448 | $0.092368 | $0.092448 | $0.092374 | - | - |
| Nov-18 2024 | $0.092394 | $0.092331 | $0.092431 | $0.092353 | - | - |
| Nov-17 2024 | $0.092338 | $0.092309 | $0.092371 | $0.092355 | - | - |
| Nov-16 2024 | $0.092359 | $0.092327 | $0.092377 | $0.092368 | - | - |
| Nov-15 2024 | $0.09236 | $0.092323 | $0.092368 | $0.092353 | - | - |
| Nov-14 2024 | $0.092342 | $0.092301 | $0.092439 | $0.092439 | - | - |
| Nov-13 2024 | $0.092412 | $0.092366 | $0.092505 | $0.092406 | - | - |
| Nov-12 2024 | $0.092417 | $0.092347 | $0.092465 | $0.092413 | - | - |
| Nov-11 2024 | $0.092386 | $0.092362 | $0.092526 | $0.092378 | - | - |