Preços históricos de AJEVERSE (AJE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-18 2022	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	-	-
Oct-17 2022	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	-	-
Oct-16 2022	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	-	-
Oct-15 2022	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	-	-
Oct-14 2022	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	-	-
Oct-13 2022	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	$25,236,888,630,000	-	-
Oct-12 2022	$25,236,888,630,000	$25,236,863,820,000	$25,267,934,860,000	$25,267,934,860,000	-	-
Oct-11 2022	$25,267,934,860,000	$25,005,220,150,000	$25,513,964,080,000	$25,368,485,630,000	-	-
Oct-10 2022	$25,368,485,630,000	$25,320,860,730,000	$26,168,094,530,000	$26,081,325,890,000	$9	-
Oct-09 2022	$26,081,325,890,000	$25,952,272,550,000	$26,580,844,810,000	$26,580,844,810,000	$3	-
Oct-08 2022	$26,580,844,810,000	$26,580,844,810,000	$26,580,844,810,000	$26,580,844,810,000	-	-
Oct-07 2022	$26,580,844,810,000	$26,383,023,760,000	$26,772,779,910,000	$26,440,324,030,000	-	-
Oct-06 2022	$26,440,324,030,000	$26,089,363,490,000	$27,721,703,080,000	$27,265,764,540,000	$1	-
Oct-05 2022	$27,265,764,540,000	$27,228,681,640,000	$27,819,394,050,000	$27,715,782,910,000	-	-
Oct-04 2022	$27,722,947,950,000	$26,537,018,800,000	$27,904,769,100,000	$26,537,018,800,000	$0	-

Análise histórica e de mercado do preço de AJEVERSE (AJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 315 dias, a partir do dia 23-12-2023.