Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AizaWorld (AIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-30 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-29 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-28 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-27 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-26 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-25 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-24 2023 | $0.00813415 | $0.00796759 | $0.00826028 | $0.00802143 | - | - |
| Oct-23 2023 | $0.00797613 | $0.00756959 | $0.00797613 | $0.00756959 | $33,407 | - |
| Oct-22 2023 | $0.00756248 | $0.00735021 | $0.00756248 | $0.00735021 | $32,559 | - |
| Oct-21 2023 | $0.00735456 | $0.00716785 | $0.00737478 | $0.00718394 | $30,846 | - |
| Oct-20 2023 | $0.00719689 | $0.00703867 | $0.00723075 | $0.00705716 | $34,729 | - |
| Oct-19 2023 | $0.00702397 | $0.00688971 | $0.00703262 | $0.00692057 | $31,166 | - |
| Oct-18 2023 | $0.00693405 | $0.00686766 | $0.00696626 | $0.00686779 | $33,967 | - |
| Oct-17 2023 | $0.00686401 | $0.00681632 | $0.00689834 | $0.00689834 | $35,437 | - |