Cap Mercado $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Moedas
33.567
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de AIXTerminal (AIXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00204974 | $0.00204974 | $0.00214086 | $0.00214086 | - | - |
| Oct-28 2025 | $0.00214086 | $0.00214086 | $0.00216244 | $0.00216244 | - | - |
| Oct-27 2025 | $0.00216244 | $0.00201181 | $0.00217814 | $0.00201181 | - | - |
| Oct-26 2025 | $0.00201181 | $0.00201181 | $0.00201181 | $0.00201181 | - | - |
| Oct-25 2025 | $0.00201181 | $0.00201181 | $0.00201181 | $0.00201181 | - | - |
| Oct-24 2025 | $0.00201181 | $0.00198794 | $0.00201181 | $0.00198794 | - | - |
| Oct-23 2025 | $0.00198794 | $0.00194098 | $0.00201906 | $0.00194098 | $6 | - |
| Oct-22 2025 | $0.00194098 | $0.00194098 | $0.00217995 | $0.00217995 | - | - |
| Oct-21 2025 | $0.00217995 | $0.00215931 | $0.00219915 | $0.00219113 | $5 | - |
| Oct-20 2025 | $0.00219113 | $0.0021461 | $0.0021954 | $0.0021461 | - | - |
| Oct-19 2025 | $0.0021461 | $0.00213935 | $0.0021461 | $0.00214573 | - | - |
| Oct-18 2025 | $0.00214617 | $0.00213107 | $0.00228653 | $0.00228653 | $255 | - |
| Oct-17 2025 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Oct-16 2025 | $0.00228653 | $0.00228653 | $0.00233625 | $0.00233625 | - | - |
| Oct-15 2025 | $0.00233625 | $0.00224432 | $0.00233625 | $0.00224432 | - | - |