Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIXTerminal (AIXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00289474 | $0.00289474 | $0.00303098 | $0.00294776 | - | - |
| Sep-08 2025 | $0.00294776 | $0.0029361 | $0.00297621 | $0.0029361 | - | - |
| Sep-07 2025 | $0.0029361 | $0.0029361 | $0.0029361 | $0.0029361 | - | - |
| Sep-06 2025 | $0.0029361 | $0.0029361 | $0.00298957 | $0.00298407 | $39 | - |
| Sep-05 2025 | $0.00298407 | $0.00298407 | $0.00303236 | $0.00303236 | - | - |
| Sep-04 2025 | $0.00303236 | $0.00303236 | $0.00318204 | $0.00318204 | - | - |
| Sep-03 2025 | $0.00318204 | $0.00305333 | $0.00318204 | $0.00307999 | - | - |
| Sep-02 2025 | $0.00307161 | $0.00307161 | $0.0031338 | $0.00307863 | - | - |
| Sep-01 2025 | $0.00312475 | $0.00308718 | $0.00316912 | $0.00314109 | - | - |
| Aug-31 2025 | $0.00314109 | $0.00309947 | $0.00319135 | $0.00309947 | - | - |
| Aug-30 2025 | $0.00309947 | $0.00307571 | $0.00316392 | $0.00307571 | - | - |
| Aug-29 2025 | $0.00307571 | $0.00307315 | $0.00345505 | $0.00344437 | - | - |
| Aug-28 2025 | $0.00344437 | $0.00324899 | $0.00446936 | $0.00380489 | - | - |
| Aug-27 2025 | $0.00411168 | $0.00265203 | $0.00411168 | $0.00265203 | $12,707 | - |
| Apr-19 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |