Cap Mercado $2.58T
-0.59%
Volume 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Moedas
34.203
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de AIXTerminal (AIXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00089098 | $0.00088069 | $0.0009014 | $0.00088455 | $2 | - |
| Feb-07 2026 | $0.00088647 | $0.00085111 | $0.00088877 | $0.00087357 | $0 | - |
| Feb-06 2026 | $0.00087444 | $0.00078589 | $0.00087447 | $0.00078589 | $0 | - |
| Feb-05 2026 | $0.00087074 | $0.00087074 | $0.00090953 | $0.00090871 | - | - |
| Feb-04 2026 | $0.00090109 | $0.00090109 | $0.00096437 | $0.00094423 | $2 | - |
| Feb-03 2026 | $0.00095741 | $0.00092887 | $0.0009938 | $0.00099267 | $0 | - |
| Feb-02 2026 | $0.0009925 | $0.0009699 | $0.0009925 | $0.00098089 | $21 | - |
| Feb-01 2026 | $0.00098089 | $0.00098089 | $0.00105254 | $0.00104682 | - | - |
| Jan-31 2026 | $0.00103607 | $0.00101922 | $0.00116011 | $0.00115785 | $0 | - |
| Jan-30 2026 | $0.0011569 | $0.0011569 | $0.00120893 | $0.00120893 | $1 | - |
| Jan-29 2026 | $0.00120752 | $0.00119773 | $0.00129193 | $0.00129193 | $0 | - |
| Jan-28 2026 | $0.0012924 | $0.0012844 | $0.00130098 | $0.00129616 | $0 | - |
| Jan-27 2026 | $0.00129226 | $0.00124901 | $0.00129226 | $0.00125746 | $4 | - |
| Jan-26 2026 | $0.00125486 | $0.00119436 | $0.00125486 | $0.00119436 | $51 | - |
| Jan-25 2026 | $0.00119629 | $0.00119629 | $0.00125572 | $0.00125572 | - | - |