Cap Mercado $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Moedas
34.072
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIXTerminal (AIXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0013626 | $0.00135905 | $0.00142248 | $0.00142248 | $2 | - |
| Jan-18 2026 | $0.00142248 | $0.0014077 | $0.00142561 | $0.00140856 | $7 | - |
| Jan-17 2026 | $0.00140856 | $0.00140001 | $0.00141321 | $0.00140205 | $0 | - |
| Jan-16 2026 | $0.00139942 | $0.00139434 | $0.00141318 | $0.00141032 | $7 | - |
| Jan-15 2026 | $0.00140777 | $0.00140174 | $0.00143302 | $0.00143089 | $0 | - |
| Jan-14 2026 | $0.00143228 | $0.00139811 | $0.00143594 | $0.00140898 | $228 | - |
| Jan-13 2026 | $0.00140998 | $0.00131251 | $0.00140998 | $0.00131251 | $0 | - |
| Jan-12 2026 | $0.00131405 | $0.00131384 | $0.00133801 | $0.00131809 | $0 | - |
| Jan-11 2026 | $0.00131851 | $0.00130693 | $0.00132426 | $0.00130693 | $0 | - |
| Jan-10 2026 | $0.00130775 | $0.00130003 | $0.00131268 | $0.00130848 | $4 | - |
| Jan-09 2026 | $0.00130741 | $0.00130595 | $0.00132611 | $0.00132073 | $0 | - |
| Jan-08 2026 | $0.00132071 | $0.00131067 | $0.00133947 | $0.00133916 | $0 | - |
| Jan-07 2026 | $0.0013358 | $0.00133147 | $0.0013943 | $0.0013943 | $0 | - |
| Jan-06 2026 | $0.00138712 | $0.00136522 | $0.00139429 | $0.00137185 | $0 | - |
| Jan-05 2026 | $0.00137466 | $0.00133752 | $0.00137466 | $0.00133752 | $0 | - |