Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIXTerminal (AIXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00257046 | $0.00257046 | $0.00268496 | $0.00268496 | - | - |
| Oct-06 2025 | $0.00268496 | $0.00268496 | $0.00294111 | $0.00282949 | $996 | - |
| Oct-05 2025 | $0.00282949 | $0.0028254 | $0.00289476 | $0.0028254 | $63 | - |
| Oct-04 2025 | $0.0028254 | $0.0028254 | $0.00284866 | $0.00284866 | - | - |
| Oct-03 2025 | $0.00284866 | $0.00282726 | $0.00284866 | $0.00282726 | - | - |
| Oct-02 2025 | $0.00276603 | $0.0026574 | $0.00276603 | $0.0026574 | - | - |
| Oct-01 2025 | $0.0026574 | $0.0026574 | $0.0026574 | $0.0026574 | - | - |
| Sep-30 2025 | $0.0026574 | $0.00258585 | $0.0026574 | $0.00258585 | - | - |
| Sep-29 2025 | $0.00258585 | $0.00253155 | $0.00258585 | $0.00253155 | - | - |
| Sep-28 2025 | $0.00253155 | $0.00253155 | $0.00253397 | $0.00253397 | - | - |
| Sep-27 2025 | $0.00253397 | $0.00253397 | $0.00253397 | $0.00253397 | - | - |
| Sep-26 2025 | $0.00253397 | $0.00247881 | $0.00253397 | $0.00247881 | - | - |
| Sep-25 2025 | $0.00247881 | $0.00247881 | $0.00262454 | $0.00262454 | - | - |
| Sep-24 2025 | $0.00262454 | $0.00261502 | $0.00262539 | $0.00261502 | - | - |
| Sep-23 2025 | $0.00262647 | $0.00259942 | $0.00262647 | $0.00259942 | - | - |