Cap Mercado $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIXTerminal (AIXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00125779 | $0.00124256 | $0.00126545 | $0.00124489 | $0 | - |
| Dec-29 2025 | $0.00124489 | $0.00124182 | $0.00129067 | $0.00124869 | - | - |
| Dec-28 2025 | $0.00124776 | $0.00124277 | $0.00124902 | $0.0012435 | $1 | - |
| Dec-27 2025 | $0.0012435 | $0.001235 | $0.00124422 | $0.00124149 | $3 | - |
| Dec-26 2025 | $0.00124171 | $0.00123396 | $0.00126179 | $0.00124987 | $12 | - |
| Dec-25 2025 | $0.00124987 | $0.00124212 | $0.0012565 | $0.0012531 | $1 | - |
| Dec-24 2025 | $0.00125501 | $0.00124023 | $0.00126078 | $0.00125992 | $0 | - |
| Dec-23 2025 | $0.00125911 | $0.00124374 | $0.0012831 | $0.00127009 | $1 | - |
| Dec-22 2025 | $0.00127009 | $0.00126608 | $0.0012994 | $0.00126804 | $0 | - |
| Dec-21 2025 | $0.00126804 | $0.00126076 | $0.00127486 | $0.00126612 | $4 | - |
| Dec-20 2025 | $0.00126676 | $0.001266 | $0.00127046 | $0.00126906 | $0 | - |
| Dec-19 2025 | $0.00126906 | $0.00120265 | $0.00126906 | $0.00120265 | - | - |
| Dec-18 2025 | $0.00120212 | $0.00118732 | $0.00126022 | $0.0011971 | $24 | - |
| Dec-17 2025 | $0.00119613 | $0.00118954 | $0.00126363 | $0.00126004 | $33 | - |
| Dec-16 2025 | $0.00125836 | $0.00124513 | $0.00125836 | $0.00124613 | $0 | - |