Cap Mercado $3.39T
2.38%
Volume 24h $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
Moedas
33.784
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIXTerminal (AIXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00142247 | $0.00132599 | $0.00144176 | $0.00133417 | - | - |
| Dec-08 2025 | $0.00133624 | $0.00129822 | $0.00134609 | $0.00129822 | $0 | - |
| Dec-07 2025 | $0.00129984 | $0.00126456 | $0.00133897 | $0.00129516 | $13 | - |
| Dec-06 2025 | $0.0012962 | $0.00128651 | $0.00130021 | $0.00128651 | $0 | - |
| Dec-05 2025 | $0.00128842 | $0.00128567 | $0.00135295 | $0.00133021 | $15 | - |
| Dec-04 2025 | $0.00133021 | $0.00133021 | $0.00136522 | $0.00135388 | - | - |
| Dec-03 2025 | $0.00134579 | $0.00127544 | $0.00134579 | $0.00127589 | $0 | - |
| Dec-02 2025 | $0.00127771 | $0.00117775 | $0.0012821 | $0.00117775 | $0 | - |
| Dec-01 2025 | $0.00117775 | $0.00116139 | $0.00128103 | $0.00128103 | - | - |
| Nov-30 2025 | $0.00128723 | $0.0012845 | $0.00130552 | $0.0012845 | $62 | - |
| Nov-29 2025 | $0.00128455 | $0.00127269 | $0.00129138 | $0.00129037 | $60 | - |
| Nov-28 2025 | $0.0012911 | $0.00128171 | $0.0012959 | $0.00128171 | $0 | - |
| Nov-27 2025 | $0.00128171 | $0.00122489 | $0.00128171 | $0.00122489 | - | - |
| Nov-26 2025 | $0.00122489 | $0.00118181 | $0.00122489 | $0.00119999 | - | - |
| Nov-25 2025 | $0.00118633 | $0.00112725 | $0.00119248 | $0.00112725 | $1 | - |