Cap Mercado Bs.98.92T
0.83%
Volume 24h Bs.3.30T
-71.97%
BTC % 49.23%
-0.2%
ETH % 16.89%
0.05%
Moedas
27.426
+4
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-16 2023 | Bs.197,263,323,749,924 | Bs.197,263,323,749,924 | Bs.197,263,323,749,924 | Bs.197,263,323,749,924 | Bs.2,374 | - |
Jun-15 2023 | Bs.196,953,461,509,020 | Bs.184,579,968,652,313 | Bs.198,434,880,069,595 | Bs.196,119,590,909,893 | Bs.2,374 | - |
Jun-14 2023 | Bs.195,978,951,249,457 | Bs.193,878,271,383,847 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.4,187 | - |
Jun-13 2023 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | - | - |
Jun-12 2023 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | - | - |
Jun-11 2023 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | - | - |
Jun-10 2023 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | - | - |
Jun-09 2023 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | Bs.237,785,888,520,950 | - | - |
Jun-08 2023 | Bs.237,791,234,168,110 | Bs.212,732,199,229,696 | Bs.239,402,706,489,842 | Bs.212,872,416,550,909 | Bs.2,699 | - |
Jun-07 2023 | Bs.212,861,061,840,211 | Bs.209,203,873,590,394 | Bs.215,060,429,088,726 | Bs.213,471,915,790,591 | Bs.670 | - |
Jun-06 2023 | Bs.213,438,358,891,042 | Bs.213,132,111,585,808 | Bs.261,025,146,787,682 | Bs.261,025,146,787,682 | Bs.7,426 | - |
Jun-05 2023 | Bs.261,025,146,787,682 | Bs.261,025,146,787,682 | Bs.261,025,146,787,682 | Bs.261,025,146,787,682 | - | - |
Jun-04 2023 | Bs.261,025,146,787,682 | Bs.261,025,146,787,682 | Bs.261,025,146,787,682 | Bs.261,025,146,787,682 | - | - |
Jun-03 2023 | Bs.261,025,146,787,682 | Bs.260,326,467,529,171 | Bs.261,668,935,091,768 | Bs.261,397,599,252,419 | - | - |
Jun-02 2023 | Bs.261,389,089,422,959 | Bs.260,878,586,140,333 | Bs.272,162,271,874,906 | Bs.272,162,271,874,906 | Bs.4,025 | - |
Análise histórica e de mercado do preço de Airdrop Pepe (AIRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 22 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.49155 VES.