Cap Mercado $2.62T 0.67%
Volume 24h $125.81B -58.7%
BTC % 54.16% 0.01%
ETH % 9.95% 0.2%
Moedas 34.360 +1
Trocas 885
Última atualização 3 Minutos atrás
AIR AIR

Preços históricos de AIR (AIR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jul-01 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-30 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-29 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-28 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-27 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-26 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-25 2024 $4,111,838,582,062,599 $4,057,768,326,568,801 $4,115,262,504,513,699 $4,057,768,326,568,801 - -
Jun-24 2024 $4,044,467,888,063,299 $4,021,842,181,752,201 $4,181,143,061,429,700 $4,181,143,061,429,700 $2 -
Jun-23 2024 $4,194,819,281,692,900 $4,194,819,281,692,900 $4,268,924,011,337,899 $4,257,842,056,540,600 $1 -
Jun-22 2024 $4,257,842,056,540,600 $4,229,212,822,086,701 $4,257,842,056,540,600 $4,229,212,822,086,701 $0 -
Jun-21 2024 $4,229,212,822,086,701 $4,220,814,544,819,299 $4,276,269,753,160,301 $4,276,269,753,160,301 $1 -
Jun-20 2024 $4,276,269,753,160,301 $4,276,269,753,160,301 $4,348,173,139,434,500 $4,348,173,139,434,500 $0 -
Jun-19 2024 $4,348,173,139,434,500 $4,233,145,734,847,200 $4,371,335,787,048,099 $4,233,145,734,847,200 $2 -
Jun-18 2024 $4,233,145,734,847,200 $4,211,863,986,943,000 $4,360,567,626,269,900 $4,360,567,626,269,900 $2 -

Análise histórica e de mercado do preço de AIR (AIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1098 dias, a partir do dia 19-03-2023.