Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de aiPump (AIPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00063543 | $0.00056426 | $0.00064596 | $0.00063068 | $357,918 | $241,888 |
| Jun-15 2025 | $0.0006309 | $0.00040313 | $0.0006309 | $0.00053524 | $363,653 | $240,165 |
| Jun-14 2025 | $0.00055459 | $0.00051438 | $0.00057521 | $0.00055622 | $363,564 | $211,117 |
| Jun-13 2025 | $0.00054889 | $0.00046034 | $0.00061299 | $0.00046386 | $356,001 | $208,946 |
| Jun-12 2025 | $0.00057909 | $0.00040424 | $0.00065004 | $0.0006134 | $371,624 | $220,441 |
| Jun-11 2025 | $0.00041579 | $0.00041569 | $0.0005824 | $0.00056215 | $330,853 | $158,278 |
| Jun-10 2025 | $0.0006244 | $0.00056477 | $0.0006244 | $0.00062417 | $221,052 | $237,689 |
| Jun-09 2025 | $0.0006242 | $0.00057386 | $0.00062725 | $0.00059575 | $278,781 | $237,613 |
| Jun-08 2025 | $0.00058852 | $0.00057653 | $0.00059999 | $0.00058954 | $288,518 | $224,031 |
| Jun-07 2025 | $0.00058763 | $0.00058736 | $0.00058807 | $0.00058807 | $249,481 | $223,695 |
| Jun-06 2025 | $0.00058738 | $0.0005687 | $0.00059597 | $0.00058944 | $248,148 | $223,599 |
| Jun-05 2025 | $0.00058865 | $0.00057115 | $0.00060241 | $0.00057533 | $285,907 | $224,080 |
| Jun-04 2025 | $0.00058798 | $0.00056648 | $0.00058798 | $0.00057826 | $262,044 | $223,828 |
| Jun-03 2025 | $0.00057708 | $0.00056645 | $0.0005801 | $0.00056955 | $282,971 | $219,679 |
| Jun-02 2025 | $0.00056598 | $0.00056259 | $0.00059312 | $0.00058254 | $279,876 | $215,450 |