Cap Mercado $2.50T
-1.68%
Volume 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Moedas
34.301
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de aiPump (AIPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00068648 | $0.00063549 | $0.00085721 | $0.00081245 | $10,524 | $261,321 |
| Mar-01 2026 | $0.00083618 | $0.00065963 | $0.00128318 | $0.00083564 | $21,748 | $318,309 |
| Feb-28 2026 | $0.00083558 | $0.00056786 | $0.00083558 | $0.00062251 | $10,907 | $318,079 |
| Feb-27 2026 | $0.00070473 | $0.00052782 | $0.00071679 | $0.00053962 | $12,035 | $268,268 |
| Feb-26 2026 | $0.00049513 | $0.00038859 | $0.00054565 | $0.00040641 | $12,591 | $188,483 |
| Feb-25 2026 | $0.00036781 | $0.0003296 | $0.00041925 | $0.00041925 | $11,484 | $140,015 |
| Feb-24 2026 | $0.00041911 | $0.00037665 | $0.00041911 | $0.00038418 | $9,908 | $159,545 |
| Feb-23 2026 | $0.00041826 | $0.00037418 | $0.0004209 | $0.00042065 | $9,385 | $159,218 |
| Feb-22 2026 | $0.00042066 | $0.00037787 | $0.00042323 | $0.00037787 | $10,565 | $160,134 |
| Feb-21 2026 | $0.00041027 | $0.00039476 | $0.00042086 | $0.00039484 | $9,539 | $156,177 |
| Feb-20 2026 | $0.00039496 | $0.00037294 | $0.00041753 | $0.00041224 | $7,138 | $150,351 |
| Feb-19 2026 | $0.0004122 | $0.0004122 | $0.00043071 | $0.00042945 | $6,760 | $156,913 |
| Feb-18 2026 | $0.00042947 | $0.00042067 | $0.00043378 | $0.00043378 | $10,141 | $163,487 |
| Feb-17 2026 | $0.00043121 | $0.00033442 | $0.00043121 | $0.00033544 | $10,911 | $164,148 |
| Feb-16 2026 | $0.00033555 | $0.00033555 | $0.00033898 | $0.00033565 | $8,817 | $127,735 |