Cap Mercado $3.21T
0.58%
Volume 24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.888
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aiPump (AIPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0001678 | $0.00015596 | $0.00017038 | $0.00015596 | $11,960 | $63,878 |
| Dec-29 2025 | $0.00016212 | $0.00016104 | $0.00016874 | $0.00016828 | $11,950 | $61,714 |
| Dec-28 2025 | $0.00016828 | $0.00016778 | $0.00017134 | $0.00017095 | $12,019 | $64,061 |
| Dec-27 2025 | $0.00017135 | $0.00017085 | $0.0001714 | $0.00017123 | $11,745 | $65,230 |
| Dec-26 2025 | $0.00017083 | $0.00017067 | $0.00017187 | $0.00017146 | $11,356 | $65,032 |
| Dec-25 2025 | $0.00017198 | $0.0001604 | $0.00017204 | $0.0001664 | $12,084 | $65,470 |
| Dec-24 2025 | $0.0001668 | $0.00014107 | $0.00017171 | $0.00014107 | $12,487 | $63,497 |
| Dec-23 2025 | $0.00013409 | $0.00012997 | $0.00016058 | $0.00014586 | $12,507 | $51,046 |
| Dec-22 2025 | $0.00015002 | $0.00015002 | $0.00016338 | $0.00016284 | $11,815 | $57,111 |
| Dec-21 2025 | $0.00016239 | $0.00015409 | $0.00017597 | $0.00017022 | $12,420 | $61,819 |
| Dec-20 2025 | $0.00018122 | $0.00014151 | $0.00018122 | $0.00014151 | $13,169 | $68,988 |
| Dec-19 2025 | $0.00014219 | $0.0001406 | $0.00014953 | $0.00014661 | $11,831 | $54,130 |
| Dec-18 2025 | $0.00014661 | $0.00014325 | $0.0001501 | $0.0001501 | $11,780 | $55,812 |
| Dec-17 2025 | $0.0001502 | $0.00014813 | $0.00016309 | $0.00016309 | $11,937 | $57,179 |
| Dec-16 2025 | $0.00016261 | $0.0001436 | $0.0001647 | $0.0001647 | $12,740 | $61,902 |