Cap Mercado $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aiPump (AIPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00539547 | $0.00458212 | $0.00556378 | $0.00556378 | $11,620 | $2,053,879 |
| Apr-11 2026 | $0.0055636 | $0.00515449 | $0.0055672 | $0.00542489 | $11,990 | $2,117,881 |
| Apr-10 2026 | $0.00558196 | $0.004483 | $0.00562383 | $0.0047818 | $11,923 | $2,124,868 |
| Apr-09 2026 | $0.00481432 | $0.00398322 | $0.00490637 | $0.00421375 | $14,710 | $1,832,654 |
| Apr-08 2026 | $0.00421386 | $0.00299306 | $0.00434343 | $0.00406509 | $13,393 | $1,604,077 |
| Apr-07 2026 | $0.00405263 | $0.00402077 | $0.00561368 | $0.00469218 | $18,045 | $1,542,702 |
| Apr-06 2026 | $0.00508067 | $0.00348004 | $0.00511801 | $0.00348004 | $16,004 | $1,934,043 |
| Apr-05 2026 | $0.00369611 | $0.00325198 | $0.00369611 | $0.00325198 | $12,361 | $1,406,990 |
| Apr-04 2026 | $0.00325197 | $0.00267709 | $0.00349543 | $0.00275263 | $12,879 | $1,237,918 |
| Apr-03 2026 | $0.00280055 | $0.00239211 | $0.00350885 | $0.00248687 | $13,922 | $1,066,078 |
| Apr-02 2026 | $0.00248471 | $0.00184679 | $0.00249509 | $0.0020229 | $13,280 | $945,848 |
| Apr-01 2026 | $0.0020213 | $0.00153114 | $0.00218982 | $0.00166845 | $12,490 | $769,442 |
| Mar-31 2026 | $0.00166919 | $0.00111541 | $0.00174639 | $0.00174639 | $13,464 | $635,408 |
| Mar-30 2026 | $0.00119437 | $0.00110638 | $0.00132773 | $0.00122147 | $11,082 | $454,660 |
| Mar-29 2026 | $0.00103259 | $0.00103259 | $0.00184291 | $0.00181994 | $13,044 | $393,074 |