Cap Mercado $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aiPump (AIPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00060184 | $0.00047924 | $0.00063872 | $0.00048629 | $503,069 | $229,104 |
| Jul-12 2025 | $0.00049411 | $0.00047209 | $0.00051792 | $0.00047251 | $458,030 | $188,092 |
| Jul-11 2025 | $0.00049771 | $0.00042282 | $0.00059081 | $0.00044541 | $423,468 | $189,464 |
| Jul-10 2025 | $0.00045465 | $0.00037507 | $0.00055258 | $0.00042676 | $401,984 | $173,073 |
| Jul-09 2025 | $0.00041438 | $0.0003868 | $0.00043962 | $0.00039984 | $368,266 | $157,743 |
| Jul-08 2025 | $0.00042669 | $0.00038449 | $0.00067394 | $0.00051145 | $973,759 | $162,428 |
| Jul-07 2025 | $0.00058786 | $0.00044956 | $0.00063147 | $0.00044956 | $569,700 | $223,781 |
| Jul-06 2025 | $0.00043451 | $0.00043308 | $0.00046657 | $0.00046657 | $318,705 | $165,404 |
| Jul-05 2025 | $0.00046646 | $0.00045656 | $0.00053485 | $0.00046536 | $326,295 | $177,569 |
| Jul-04 2025 | $0.00046873 | $0.00043295 | $0.00048553 | $0.00043295 | $307,934 | $178,432 |
| Jul-03 2025 | $0.00043284 | $0.00042731 | $0.00047621 | $0.00044441 | $326,270 | $164,769 |
| Jul-02 2025 | $0.00045265 | $0.00045265 | $0.00048892 | $0.0004722 | $271,779 | $172,309 |
| Jul-01 2025 | $0.00047006 | $0.0004282 | $0.00052887 | $0.00052887 | $249,895 | $178,937 |
| Jun-30 2025 | $0.00053136 | $0.00044139 | $0.00053685 | $0.00044139 | $269,581 | $202,274 |
| Jun-29 2025 | $0.00044745 | $0.00041493 | $0.00059016 | $0.00041493 | $294,043 | $170,332 |