Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aiPump (AIPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021172 | $0.00020357 | $0.00029516 | $0.00029516 | $19,495 | $80,595 |
| Oct-25 2025 | $0.0002968 | $0.00016414 | $0.0002968 | $0.00021927 | $19,643 | $112,983 |
| Oct-24 2025 | $0.00021914 | $0.00015394 | $0.00022392 | $0.00015394 | $18,522 | $83,423 |
| Oct-23 2025 | $0.00015365 | $0.00015365 | $0.00019664 | $0.00016909 | $17,555 | $58,490 |
| Oct-22 2025 | $0.00017059 | $0.00017059 | $0.00023346 | $0.0002191 | $16,570 | $64,939 |
| Oct-21 2025 | $0.00021919 | $0.00019011 | $0.00025306 | $0.00019011 | $17,521 | $83,439 |
| Oct-20 2025 | $0.00019656 | $0.000185 | $0.00027354 | $0.0002218 | $18,186 | $74,827 |
| Oct-19 2025 | $0.00022183 | $0.00022162 | $0.00022405 | $0.00022379 | $16,517 | $84,445 |
| Oct-18 2025 | $0.00022269 | $0.00021694 | $0.00022269 | $0.00021705 | $15,966 | $84,773 |
| Oct-17 2025 | $0.00021638 | $0.00020381 | $0.00023966 | $0.00023957 | $16,271 | $82,372 |
| Oct-16 2025 | $0.00023946 | $0.00021311 | $0.00024199 | $0.00022704 | $16,491 | $91,156 |
| Oct-15 2025 | $0.00022623 | $0.00020765 | $0.00025549 | $0.00025549 | $22,938 | $86,120 |
| Oct-14 2025 | $0.00025074 | $0.00024191 | $0.00029649 | $0.00029584 | $19,693 | $95,450 |
| Oct-13 2025 | $0.00029247 | $0.00025931 | $0.00032185 | $0.00032185 | $20,015 | $111,335 |
| Oct-12 2025 | $0.00030582 | $0.00019906 | $0.00047891 | $0.00045863 | $66,981 | $116,418 |