Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de aiPump (AIPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00062075 | $0.00046634 | $0.00062075 | $0.00054251 | $82,920 | $236,303 |
| Oct-04 2025 | $0.00054316 | $0.00053804 | $0.00067776 | $0.00067776 | $36,680 | $206,766 |
| Oct-03 2025 | $0.00066506 | $0.00039557 | $0.0007039 | $0.0003958 | $66,872 | $253,169 |
| Oct-02 2025 | $0.00070281 | $0.00038807 | $0.00078932 | $0.0004922 | $98,037 | $267,540 |
| Oct-01 2025 | $0.00049479 | $0.00048152 | $0.00056673 | $0.00049817 | $35,665 | $188,353 |
| Sep-30 2025 | $0.00050357 | $0.00047275 | $0.00055292 | $0.00052255 | $37,741 | $191,693 |
| Sep-29 2025 | $0.00051921 | $0.00043253 | $0.0005219 | $0.00043739 | $31,954 | $197,650 |
| Sep-28 2025 | $0.00043584 | $0.00041696 | $0.00046781 | $0.00044466 | $22,302 | $165,912 |
| Sep-27 2025 | $0.00044242 | $0.00044242 | $0.0007299 | $0.0007299 | $26,856 | $168,416 |
| Sep-26 2025 | $0.00072612 | $0.00037135 | $0.00075863 | $0.00043485 | $103,759 | $276,411 |
| Sep-25 2025 | $0.00043991 | $0.00041832 | $0.00052196 | $0.00044451 | $44,464 | $167,460 |
| Sep-24 2025 | $0.00052998 | $0.0003254 | $0.00054323 | $0.0003254 | $49,812 | $201,750 |
| Sep-23 2025 | $0.00033366 | $0.00030642 | $0.00095087 | $0.00085612 | $77,262 | $127,014 |
| Sep-22 2025 | $0.00083231 | $0.00070399 | $0.00109801 | $0.00098816 | $131,792 | $316,835 |
| Sep-21 2025 | $0.00097437 | $0.00067369 | $0.00118794 | $0.00067369 | $277,184 | $370,913 |