Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de AInalyst (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00037837 | $0.0003536 | $0.00045294 | $0.00042866 | $19,074 | - |
| Dec-06 2025 | $0.00042532 | $0.00039252 | $0.00044153 | $0.00039252 | $5,996 | - |
| Dec-05 2025 | $0.0003899 | $0.0003899 | $0.00049879 | $0.00045715 | $14,318 | - |
| Dec-04 2025 | $0.00042023 | $0.00041473 | $0.00067762 | $0.00055178 | $44,017 | - |
| Dec-03 2025 | $0.00052802 | $0.00039776 | $0.00057073 | $0.00039929 | $41,568 | - |
| Dec-02 2025 | $0.00039583 | $0.00031492 | $0.0004125 | $0.00034304 | $14,894 | - |
| Dec-01 2025 | $0.00034463 | $0.0002972 | $0.00048315 | $0.00048315 | $15,939 | - |
| Nov-30 2025 | $0.00049404 | $0.00037574 | $0.00049404 | $0.00037872 | $14,057 | - |
| Nov-29 2025 | $0.00038004 | $0.00038004 | $0.00040978 | $0.00039794 | $8,934 | - |
| Nov-28 2025 | $0.00038572 | $0.00037294 | $0.00041722 | $0.00041572 | $13,358 | - |
| Nov-27 2025 | $0.00044224 | $0.00041104 | $0.0004659 | $0.00042287 | $12,390 | - |
| Nov-26 2025 | $0.00042201 | $0.00036702 | $0.00042948 | $0.00038617 | $40,503 | - |
| Nov-25 2025 | $0.00040784 | $0.00040784 | $0.00061989 | $0.00046518 | $44,609 | - |
| Nov-24 2025 | $0.00046518 | $0.00038393 | $0.00046989 | $0.00038802 | - | - |
| Nov-23 2025 | $0.00039822 | $0.00036157 | $0.00044913 | $0.00036157 | - | - |