Cap Mercado $2.38T
-5.74%
Volume 24h $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
Moedas
34.286
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de AInalyst (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00011873 | $0.00011869 | $0.00013302 | $0.00011949 | $4,063 | - |
| Feb-26 2026 | $0.00011949 | $0.0001032 | $0.00014714 | $0.00010642 | - | - |
| Feb-25 2026 | $0.00010642 | $0.00009356 | $0.00011752 | $0.00009356 | $3,326 | - |
| Feb-24 2026 | $0.00009356 | $0.00008985 | $0.00011332 | $0.00009146 | $5,532 | - |
| Feb-23 2026 | $0.00009146 | $0.00009088 | $0.00009735 | $0.00009657 | $721 | - |
| Feb-22 2026 | $0.00009657 | $0.00009589 | $0.0001001 | $0.0001001 | $388 | - |
| Feb-21 2026 | $0.00010102 | $0.00009983 | $0.00010481 | $0.00010359 | $1,394 | - |
| Feb-20 2026 | $0.00010359 | $0.00010179 | $0.00010851 | $0.00010609 | - | - |
| Feb-19 2026 | $0.00010686 | $0.00010526 | $0.00011624 | $0.00010589 | $3,353 | - |
| Feb-18 2026 | $0.00010589 | $0.00010534 | $0.00011727 | $0.00011166 | $5,494 | - |
| Feb-17 2026 | $0.00011716 | $0.00011667 | $0.00013736 | $0.00013124 | - | - |
| Feb-16 2026 | $0.00013186 | $0.00011885 | $0.00013512 | $0.00012043 | - | - |
| Feb-15 2026 | $0.00012043 | $0.00012043 | $0.00014262 | $0.00014262 | $5,894 | - |
| Feb-14 2026 | $0.00014357 | $0.00012487 | $0.0001519 | $0.00012487 | $13,982 | - |
| Feb-13 2026 | $0.00012464 | $0.00011772 | $0.00014191 | $0.00013202 | $6,382 | - |