Cap Mercado £1.96T
3.53%
Volume 24h £81.13B
31.68%
BTC % 50%
0.18%
ETH % 16.85%
0.05%
Moedas
27.894
+5
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £0.00890667 | £0.00878521 | £0.00912787 | £0.00888433 | £17,068 | £46,172,385 |
Oct-17 2022 | £0.00871245 | £0.00862597 | £0.0088909 | £0.00875713 | £15,413 | £45,165,520 |
Oct-16 2022 | £0.0078678 | £0.0077622 | £0.00811059 | £0.00804732 | £16,209 | £40,786,882 |
Oct-15 2022 | £0.00878804 | £0.00872974 | £0.00906057 | £0.00886448 | £15,934 | £45,557,399 |
Oct-14 2022 | £0.00901549 | £0.00810745 | £0.00905799 | £0.00869421 | £14,144 | £46,736,506 |
Oct-13 2022 | £0.00792076 | £0.00774975 | £0.00871233 | £0.00865977 | £15,345 | £41,061,425 |
Oct-12 2022 | £0.00891503 | £0.00871509 | £0.00905427 | £0.00880977 | £15,553 | £46,215,706 |
Oct-11 2022 | £0.0090513 | £0.00886498 | £0.00919269 | £0.00914274 | £17,833 | £46,922,144 |
Oct-10 2022 | £0.00901759 | £0.00878832 | £0.00933558 | £0.00919064 | £15,846 | £46,747,387 |
Oct-09 2022 | £0.00902695 | £0.00782303 | £0.00922791 | £0.0089554 | £12,395 | £46,795,941 |
Oct-08 2022 | £0.00899152 | £0.0080335 | £0.00912978 | £0.00896063 | £15,090 | £46,612,263 |
Oct-07 2022 | £0.00885731 | £0.00802294 | £0.00897905 | £0.00858885 | £47,342 | £45,916,492 |
Oct-06 2022 | £0.00916332 | £0.00894422 | £0.00931105 | £0.00927408 | £13,455 | £47,502,856 |
Oct-05 2022 | £0.00937827 | £0.00929942 | £0.00945065 | £0.00932312 | £17,947 | £48,617,165 |
Oct-04 2022 | £0.0094457 | £0.00940633 | £0.0094897 | £0.00946295 | £11,726 | £48,966,730 |
Análise histórica e de mercado do preço de AiLink Token (ALI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1490 dias, a partir do dia 02-06-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78966 GBP.