Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIHub (AIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $7.195 | $6.442 | $8.556 | $6.802 | - | $8,058,513 |
| Oct-24 2025 | $6.476 | $5.907 | $6.595 | $6.028 | - | $7,253,222 |
| Oct-23 2025 | $5.847 | $5.572 | $6.491 | $5.572 | - | $6,549,254 |
| Oct-22 2025 | $5.779 | $5.665 | $6.543 | $6.461 | - | $6,472,700 |
| Oct-21 2025 | $6.345 | $6.214 | $6.659 | $6.491 | - | $7,107,137 |
| Oct-20 2025 | $6.486 | $6.368 | $7.029 | $7.029 | - | $7,265,300 |
| Oct-19 2025 | $7.236 | $6.728 | $7.923 | $7.923 | - | $8,104,431 |
| Oct-18 2025 | $8.441 | $6.106 | $8.749 | $6.106 | - | $9,454,276 |
| Oct-17 2025 | $6.106 | $5.737 | $7.295 | $6.656 | - | $6,839,558 |
| Oct-16 2025 | $6.944 | $6.691 | $9.462 | $9.347 | - | $7,777,879 |
| Oct-15 2025 | $9.284 | $9.250 | $10.19 | $10.17 | - | $10,398,533 |
| Oct-14 2025 | $10.32 | $9.797 | $11.17 | $11.17 | - | $11,559,472 |
| Oct-13 2025 | $11.00 | $10.64 | $11.60 | $10.84 | - | $12,329,838 |
| Oct-12 2025 | $10.68 | $9.997 | $12.58 | $10.50 | - | $11,965,028 |
| Oct-11 2025 | $10.17 | $9.217 | $11.68 | $10.42 | - | $11,395,541 |