Cap Mercado $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIHub (AIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $2.6672 | $2.5217 | $2.6672 | $2.5924 | - | $2,987,316 |
| Dec-08 2025 | $2.5278 | $2.5079 | $2.6370 | $2.5687 | - | $2,831,225 |
| Dec-07 2025 | $2.5493 | $2.4399 | $3.5950 | $2.5729 | - | $2,855,242 |
| Dec-06 2025 | $2.6437 | $2.4798 | $2.6437 | $2.5559 | - | $2,961,000 |
| Dec-05 2025 | $2.5169 | $2.5136 | $2.6488 | $2.6366 | - | $2,819,000 |
| Dec-04 2025 | $2.7056 | $2.5415 | $2.7056 | $2.6243 | - | $3,030,339 |
| Dec-03 2025 | $2.5451 | $2.5260 | $2.7060 | $2.5998 | - | $2,850,575 |
| Dec-02 2025 | $2.5952 | $2.3890 | $2.8272 | $2.4797 | - | $2,906,664 |
| Dec-01 2025 | $2.4436 | $2.2389 | $2.5722 | $2.5722 | - | $2,736,916 |
| Nov-30 2025 | $2.5101 | $2.4773 | $2.6775 | $2.6056 | - | $2,811,388 |
| Nov-29 2025 | $2.5600 | $2.5271 | $2.6968 | $2.6058 | - | $2,867,234 |
| Nov-28 2025 | $2.5866 | $2.4708 | $3.0661 | $3.0661 | - | $2,897,030 |
| Nov-27 2025 | $2.8973 | $2.7167 | $4.6592 | $4.2983 | - | $3,245,087 |
| Nov-26 2025 | $2.5839 | $2.4092 | $2.6319 | $2.5044 | - | $2,894,045 |
| Nov-25 2025 | $2.6355 | $2.4349 | $2.6355 | $2.5232 | - | $2,951,802 |