Cap Mercado $2.55T
3.06%
Volume 24h $257.01B
21.69%
BTC % 54.41%
1.23%
ETH % 9.65%
-0.2%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIHub (AIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $19.16 | $18.14 | $20.80 | $18.80 | - | $22,420,010 |
| Feb-28 2026 | $18.80 | $17.26 | $19.69 | $18.94 | - | $22,000,104 |
| Feb-27 2026 | $19.69 | $18.55 | $20.84 | $19.35 | - | $23,048,285 |
| Feb-26 2026 | $18.70 | $18.11 | $20.11 | $18.61 | - | $21,883,655 |
| Feb-25 2026 | $19.37 | $17.45 | $25.33 | $17.83 | - | $22,665,553 |
| Feb-24 2026 | $17.80 | $17.10 | $17.98 | $17.65 | - | $20,833,393 |
| Feb-23 2026 | $16.99 | $16.65 | $18.29 | $17.30 | - | $19,881,810 |
| Feb-22 2026 | $17.59 | $17.13 | $17.80 | $17.73 | - | $20,589,252 |
| Feb-21 2026 | $17.73 | $16.96 | $18.56 | $17.96 | - | $20,745,473 |
| Feb-20 2026 | $18.17 | $16.71 | $18.33 | $18.06 | - | $21,265,846 |
| Feb-19 2026 | $17.48 | $16.83 | $18.77 | $17.00 | - | $20,463,150 |
| Feb-18 2026 | $17.72 | $16.87 | $18.35 | $17.30 | - | $20,734,855 |
| Feb-17 2026 | $17.30 | $16.91 | $18.79 | $18.35 | - | $20,241,822 |
| Feb-16 2026 | $17.82 | $16.15 | $19.90 | $18.11 | - | $20,858,922 |
| Feb-15 2026 | $18.53 | $15.03 | $19.54 | $15.03 | - | $21,686,710 |