Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIHub (AIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $16.94 | $16.92 | $17.50 | $17.46 | $120,460 | $18,641,186 |
| Aug-18 2025 | $17.50 | $17.24 | $17.61 | $17.61 | $164,801 | $19,260,345 |
| Aug-17 2025 | $17.69 | $17.60 | $17.77 | $17.61 | $116,664 | $17,694,195 |
| Aug-16 2025 | $17.63 | $17.61 | $17.69 | $17.61 | $102,846 | $17,630,883 |
| Aug-15 2025 | $17.61 | $17.56 | $17.88 | $17.77 | $111,136 | $17,616,807 |
| Aug-14 2025 | $17.75 | $17.67 | $18.57 | $18.51 | $154,756 | $17,756,534 |
| Aug-13 2025 | $18.46 | $17.83 | $18.46 | $18.01 | $161,718 | $18,460,303 |
| Aug-12 2025 | $17.99 | $17.74 | $18.00 | $17.79 | $126,532 | $17,998,486 |
| Aug-11 2025 | $17.82 | $17.80 | $18.33 | $17.88 | $171,857 | $17,820,753 |
| Aug-10 2025 | $17.86 | $17.48 | $17.86 | $17.48 | $154,161 | $17,866,777 |
| Aug-09 2025 | $17.49 | $17.45 | $17.64 | $17.50 | $135,248 | $17,492,550 |
| Aug-08 2025 | $17.53 | $17.43 | $17.61 | $17.61 | $133,448 | $17,539,844 |
| Aug-07 2025 | $17.61 | $17.15 | $17.61 | $17.23 | $151,148 | $17,618,746 |
| Aug-06 2025 | $17.26 | $17.01 | $17.34 | $17.11 | $130,852 | $17,262,931 |
| Aug-05 2025 | $17.10 | $16.92 | $17.25 | $17.25 | $145,741 | $17,103,759 |