Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIHub (AIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $16.73 | $16.63 | $16.95 | $16.80 | $134,259 | $18,408,843 |
| Sep-08 2025 | $16.83 | $16.62 | $16.88 | $16.66 | $153,478 | $18,523,618 |
| Sep-07 2025 | $16.69 | $16.54 | $16.70 | $16.54 | $124,117 | $18,360,213 |
| Sep-06 2025 | $16.53 | $16.50 | $16.66 | $16.59 | $95,947 | $18,183,666 |
| Sep-05 2025 | $16.61 | $16.56 | $16.94 | $16.59 | $136,386 | $18,276,985 |
| Sep-04 2025 | $16.74 | $16.45 | $16.80 | $16.75 | $122,668 | $18,421,369 |
| Sep-03 2025 | $16.79 | $16.60 | $16.87 | $16.71 | $108,219 | $18,473,422 |
| Sep-02 2025 | $16.66 | $16.37 | $16.72 | $16.37 | $126,712 | $18,330,678 |
| Sep-01 2025 | $16.28 | $16.09 | $16.45 | $16.19 | $149,422 | $17,909,471 |
| Aug-31 2025 | $16.30 | $16.24 | $16.39 | $16.33 | $118,234 | $17,939,028 |
| Aug-30 2025 | $16.28 | $16.15 | $16.32 | $16.24 | $104,894 | $17,918,256 |
| Aug-29 2025 | $16.26 | $16.17 | $16.85 | $16.85 | $146,099 | $17,887,774 |
| Aug-28 2025 | $16.86 | $16.72 | $16.99 | $16.72 | $116,572 | $18,547,442 |
| Aug-27 2025 | $16.71 | $16.62 | $16.86 | $16.75 | $114,900 | $18,385,436 |
| Aug-26 2025 | $16.82 | $16.39 | $16.82 | $16.52 | $127,011 | $18,506,317 |