Cap Mercado $3.31T
-2.15%
Volume 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIHub (AIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $7.134 | $6.477 | $7.246 | $7.100 | - | $8,346,851 |
| Jan-18 2026 | $7.042 | $6.032 | $7.274 | $6.348 | - | $8,239,987 |
| Jan-17 2026 | $6.948 | $4.6442 | $7.096 | $5.110 | - | $8,130,099 |
| Jan-16 2026 | $5.101 | $5.091 | $5.916 | $5.916 | - | $5,969,117 |
| Jan-15 2026 | $5.920 | $4.2958 | $5.920 | $5.278 | - | $6,926,709 |
| Jan-14 2026 | $5.288 | $3.7369 | $5.455 | $3.7369 | - | $6,187,520 |
| Jan-13 2026 | $3.5626 | $3.3852 | $4.0502 | $4.0502 | - | $4,168,281 |
| Jan-12 2026 | $4.1776 | $3.6963 | $4.9855 | $4.9855 | - | $4,887,824 |
| Jan-11 2026 | $4.8903 | $4.0076 | $5.046 | $4.0076 | - | $5,721,663 |
| Jan-10 2026 | $3.8007 | $3.0933 | $3.9629 | $3.0933 | - | $4,446,898 |
| Jan-09 2026 | $3.1882 | $2.4641 | $3.5606 | $2.5276 | - | $3,730,282 |
| Jan-08 2026 | $2.5055 | $2.3810 | $2.5815 | $2.3840 | - | $2,931,498 |
| Jan-07 2026 | $2.4357 | $2.3909 | $2.5176 | $2.4379 | - | $2,728,012 |
| Jan-06 2026 | $2.4303 | $2.4201 | $2.6802 | $2.6802 | - | $2,721,986 |
| Jan-05 2026 | $2.7355 | $2.5720 | $2.7355 | $2.6251 | - | $3,063,798 |