Cap Mercado $2.61T
-0.69%
Volume 24h $143.02B
-14.31%
BTC % 54.45%
-0.31%
ETH % 10.15%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de AIHub (AIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $32.44 | $31.31 | $35.02 | $32.85 | - | $37,957,784 |
| Apr-11 2026 | $33.06 | $32.04 | $33.06 | $32.78 | - | $38,681,689 |
| Apr-10 2026 | $32.24 | $31.27 | $32.66 | $32.33 | - | $37,728,808 |
| Apr-09 2026 | $33.10 | $31.12 | $33.10 | $32.03 | - | $38,728,415 |
| Apr-08 2026 | $33.17 | $31.84 | $34.58 | $32.73 | - | $38,819,653 |
| Apr-07 2026 | $35.13 | $31.05 | $43.18 | $42.76 | - | $41,109,190 |
| Apr-06 2026 | $42.76 | $40.76 | $42.87 | $40.76 | - | $50,038,193 |
| Apr-05 2026 | $40.75 | $38.61 | $42.54 | $41.01 | - | $47,680,249 |
| Apr-04 2026 | $42.01 | $35.01 | $42.01 | $35.01 | - | $49,161,810 |
| Apr-03 2026 | $35.90 | $34.75 | $36.51 | $36.09 | - | $42,006,989 |
| Apr-02 2026 | $36.09 | $34.41 | $36.72 | $36.72 | - | $42,227,555 |
| Apr-01 2026 | $37.46 | $31.22 | $37.58 | $32.55 | - | $43,839,459 |
| Mar-31 2026 | $32.55 | $31.24 | $33.84 | $33.83 | - | $38,090,026 |
| Mar-30 2026 | $33.83 | $31.50 | $33.85 | $32.39 | - | $39,586,432 |
| Mar-29 2026 | $31.38 | $31.19 | $32.68 | $32.68 | - | $36,722,744 |