Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de AIFlow (AFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.037047 | $0.036861 | $0.037549 | $0.037392 | $3,168,690 | - |
| Jun-18 2025 | $0.037382 | $0.037064 | $0.04143 | $0.041005 | $4,918,470 | - |
| Jun-17 2025 | $0.040867 | $0.040539 | $0.041834 | $0.041327 | $8,112,850 | - |
| Jun-16 2025 | $0.041855 | $0.04123 | $0.04227 | $0.041234 | $7,806,111 | - |
| Jun-15 2025 | $0.041204 | $0.041009 | $0.04146 | $0.041038 | $5,842,111 | - |
| Jun-14 2025 | $0.040961 | $0.040729 | $0.041753 | $0.041753 | $4,946,865 | - |
| Jun-13 2025 | $0.041768 | $0.041494 | $0.042201 | $0.042195 | $15,235,483 | - |
| Jun-12 2025 | $0.042485 | $0.042438 | $0.043773 | $0.043719 | $7,031,657 | - |
| Jun-11 2025 | $0.043894 | $0.043741 | $0.045937 | $0.045937 | $8,512,798 | - |
| Jun-10 2025 | $0.045801 | $0.044793 | $0.045801 | $0.045706 | $10,632,611 | - |
| Jun-09 2025 | $0.04564 | $0.044502 | $0.04564 | $0.044742 | $9,100,289 | - |
| Jun-08 2025 | $0.04476 | $0.04476 | $0.045687 | $0.045614 | $6,827,168 | - |
| Jun-07 2025 | $0.046718 | $0.046301 | $0.046718 | $0.046301 | $12,718,724 | - |
| Jun-06 2025 | $0.046241 | $0.045578 | $0.047108 | $0.045578 | $12,556,350 | - |
| Jun-05 2025 | $0.045871 | $0.045458 | $0.049251 | $0.049067 | $13,259,795 | - |