Cap Mercado $4.57T
1.16%
Volume 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Moedas
33.346
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de AIFlow (AFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00111339 | $0.00111046 | $0.00119433 | $0.00113204 | $162,237 | - |
| Oct-05 2025 | $0.00112964 | $0.00112175 | $0.00119312 | $0.00117959 | $111,683 | - |
| Oct-04 2025 | $0.00116366 | $0.00112587 | $0.00117779 | $0.00113269 | $140,818 | - |
| Oct-03 2025 | $0.00112707 | $0.0011105 | $0.00116675 | $0.00111756 | $248,409 | - |
| Oct-02 2025 | $0.0011066 | $0.00104535 | $0.0011066 | $0.00110203 | $280,230 | - |
| Oct-01 2025 | $0.00111907 | $0.00104987 | $0.00112442 | $0.00105806 | $160,654 | - |
| Sep-30 2025 | $0.00105152 | $0.00102257 | $0.00114099 | $0.00102257 | $272,736 | - |
| Sep-29 2025 | $0.0010325 | $0.00100258 | $0.00117002 | $0.00109988 | $345,820 | - |
| Sep-28 2025 | $0.00110802 | $0.00096112 | $0.0011167 | $0.00100912 | $279,111 | - |
| Sep-27 2025 | $0.00100417 | $0.00091219 | $0.00100667 | $0.0009266 | $334,505 | - |
| Sep-26 2025 | $0.00092897 | $0.00091497 | $0.00099349 | $0.0009809 | $228,984 | - |
| Sep-25 2025 | $0.00098137 | $0.00093821 | $0.00111233 | $0.00111233 | $314,587 | - |
| Sep-24 2025 | $0.00110307 | $0.0010739 | $0.00114228 | $0.00108714 | $253,689 | - |
| Sep-23 2025 | $0.00111089 | $0.00109348 | $0.00115089 | $0.00110163 | $225,357 | - |
| Sep-22 2025 | $0.00111021 | $0.00108778 | $0.0011555 | $0.0011552 | $365,243 | - |