Cap Mercado $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
AIFlow AFT

Preços históricos de AIFlow (AFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.064011 $0.062439 $0.064561 $0.064539 $569,280 -
Aug-17 2025 $0.064605 $0.064158 $0.071712 $0.066983 $571,573 -
Aug-16 2025 $0.066796 $0.066318 $0.067498 $0.066318 $239,029 -
Aug-15 2025 $0.066929 $0.065797 $0.068522 $0.06784 $266,108 -
Aug-14 2025 $0.067733 $0.066766 $0.069432 $0.069232 $746,550 -
Aug-13 2025 $0.069121 $0.067491 $0.07079 $0.067591 $2,269,071 -
Aug-12 2025 $0.067568 $0.067052 $0.081747 $0.081747 $5,470,627 -
Aug-11 2025 $0.081346 $0.08093 $0.082884 $0.081389 $8,129,360 -
Aug-10 2025 $0.080954 $0.079837 $0.083783 $0.083757 $5,943,155 -
Aug-09 2025 $0.083188 $0.083188 $0.085625 $0.084788 $6,153,789 -
Aug-08 2025 $0.084963 $0.084281 $0.085363 $0.08517 $8,576,685 -
Aug-07 2025 $0.084687 $0.083266 $0.085273 $0.085101 $5,321,031 -
Aug-06 2025 $0.083916 $0.083467 $0.085607 $0.084315 $3,091,554 -
Aug-05 2025 $0.08437 $0.083708 $0.086103 $0.085862 $5,726,470 -
Aug-04 2025 $0.085998 $0.083366 $0.086338 $0.083366 $3,676,453 -

Análise histórica e de mercado do preço de AIFlow (AFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 146 dias, a partir do dia 26-03-2025.